Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-24 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-23 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-02-22 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-21 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-20 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-17 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-16 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2023-02-15 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-02-14 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-02-13 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 100 | |
| 2023-02-10 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-09 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-08 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-07 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-06 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2023-02-03 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-02-02 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2150 | 600 | |
| 2023-02-01 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 700 | |
| 2023-01-31 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-01-30 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 3,500 | |
| 2023-01-27 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-01-26 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-01-25 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 500 | |
| 2023-01-20 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-01-19 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-01-18 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 5,000 | |
| 2023-01-17 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 200 | |
| 2023-01-16 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2023-01-13 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2150 | 0 | |
| 2023-01-12 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2023-01-11 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2100 | 43,500 | |
| 2023-01-10 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-01-09 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2023-01-06 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 300 | |
| 2023-01-05 | OTX.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2023-01-04 | OTX.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2023-01-03 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2200 | 120,100 |
| 2022-12-30 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-12-29 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 200 |
| 2022-12-28 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 19,000 |
| 2022-12-27 | OTX.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,800 |
| 2022-12-23 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,900 |
| 2022-12-22 | OTX.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 59,500 |
| 2022-12-21 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-12-20 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-12-19 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 130,000 |
| 2022-12-16 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2022-12-15 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 30,000 |
| 2022-12-14 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |