Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2022-12-12 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2022-12-09 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-12-08 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-12-07 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2022-12-06 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-12-05 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 |
| 2022-12-02 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-12-01 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-11-30 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2022-11-29 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-28 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-25 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 5,900 |
| 2022-11-24 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 1,200 |
| 2022-11-23 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-22 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-21 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-18 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-17 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-16 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2022-11-15 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 11,900 |
| 2022-11-14 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-11-11 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-11-10 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2150 | 13,900 | |
| 2022-11-09 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-11-08 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-11-07 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-11-04 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-11-03 | OTX.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 195,400 | |
| 2022-11-02 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2150 | 0 | |
| 2022-11-01 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-10-31 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 15,000 | |
| 2022-10-28 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-10-27 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-10-26 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-10-25 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 4,500 | |
| 2022-10-21 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 79,000 | |
| 2022-10-20 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 21,000 | |
| 2022-10-19 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 100,000 | |
| 2022-10-18 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-10-17 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2022-10-14 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-13 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-12 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-11 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-10 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2022-10-07 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2300 | 900 | |
| 2022-10-06 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 | |
| 2022-10-05 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2022-10-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |