Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-07-21 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-07-20 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-07-19 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 10,000 |
| 2022-07-18 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-07-15 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2022-07-14 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-07-13 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-07-12 | OTX.SI | SGD | CD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 |
| 2022-07-08 | OTX.SI | SGD | CD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 900 |
| 2022-07-07 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 797,300 |
| 2022-07-06 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 |
| 2022-07-05 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2350 | 50,000 | |
| 2022-07-04 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 100 | |
| 2022-07-01 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-30 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-06-29 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 24,700 | |
| 2022-06-28 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 14,500 | |
| 2022-06-27 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 20,000 | |
| 2022-06-24 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-06-23 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 8,200 | |
| 2022-06-22 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-21 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-20 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-17 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-16 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-15 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-14 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-13 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-10 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-09 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-08 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-07 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-06 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-03 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-02 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-01 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-05-31 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-05-30 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 200 | |
| 2022-05-27 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2500 | 50,000 | |
| 2022-05-26 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-25 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-24 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-23 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-20 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100 | |
| 2022-05-19 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-18 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-05-17 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-05-13 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-12 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 |