Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-12-14 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 20,000 | |
| 2021-12-13 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-12-10 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100 | |
| 2021-12-09 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-12-08 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-12-07 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-06 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-03 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 36,600 | |
| 2021-12-02 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-01 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-11-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-11-29 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-26 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2021-11-25 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-11-24 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 1,000 | |
| 2021-11-23 | OTX.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 51,100 |
| 2021-11-22 | OTX.SI | SGD | XD | $0.2250 | $0.2050 | $0.2300 | $0.2250 | $0.2300 | 1,600 |
| 2021-11-19 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 10,100 |
| 2021-11-18 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2150 | $0.2300 | 70,300 |
| 2021-11-17 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 40,000 |
| 2021-11-16 | OTX.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 81,500 |
| 2021-11-15 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 58,200 |
| 2021-11-12 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-11-11 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2250 | 0 | |
| 2021-11-10 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1970 | $0.2250 | 22,000 | |
| 2021-11-09 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-08 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 200 | |
| 2021-11-05 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 34,500 | |
| 2021-11-03 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-02 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-01 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 130,000 | |
| 2021-10-29 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-10-28 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-10-27 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-10-26 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2021-10-25 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 20,100 | |
| 2021-10-22 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-10-21 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-10-20 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1950 | $0.2250 | 20,000 | |
| 2021-10-19 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-10-18 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-10-15 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-10-14 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-10-13 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-10-12 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-10-11 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-10-08 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-10-07 | OTX.SI | SGD | $0.2250 | $0.1900 | $0.2250 | $0.1900 | $0.2250 | 2,800 | |
| 2021-10-06 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |