Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-13 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-10 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-09 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-08 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-06-07 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-06 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-03 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-02 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-06-01 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-05-31 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-05-30 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 200 | |
| 2022-05-27 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2500 | 50,000 | |
| 2022-05-26 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-25 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-24 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-23 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-20 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 100 | |
| 2022-05-19 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-18 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-05-17 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-05-13 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-12 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-11 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-10 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-09 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-06 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-05 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-05-04 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-04-29 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-04-28 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-04-27 | OTX.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 15,100 | |
| 2022-04-26 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-04-25 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-22 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 11,000 | |
| 2022-04-21 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-04-20 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-04-19 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 5,900 | |
| 2022-04-18 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 31,000 | |
| 2022-04-14 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-04-13 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-04-12 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-04-11 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-04-08 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-04-07 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-04-06 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2400 | 1,900 | |
| 2022-04-05 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2022-04-04 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-04-01 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2022-03-31 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 4,100 |