Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-29 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-28 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-25 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-24 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-23 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-22 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-21 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-18 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 500 | |
| 2022-03-17 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-16 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-15 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-14 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2022-03-11 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 50,000 | |
| 2022-03-10 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-09 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2350 | 10,000 | |
| 2022-03-08 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-07 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-04 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-03-03 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-02 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-03-01 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-02-28 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2250 | $0.2400 | 0 | |
| 2022-02-25 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 115,000 | |
| 2022-02-24 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2400 | 100,000 | |
| 2022-02-23 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 50,000 | |
| 2022-02-22 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 30,000 | |
| 2022-02-21 | OTX.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 958,300 | |
| 2022-02-18 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 46,000 | |
| 2022-02-17 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-16 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-15 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2022-02-14 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-11 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 100 | |
| 2022-02-10 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-09 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-08 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-02-07 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 50,000 | |
| 2022-02-04 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 249,200 | |
| 2022-02-03 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 81,700 | |
| 2022-01-31 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-01-28 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-01-27 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-01-26 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2022-01-25 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 112,000 | |
| 2022-01-24 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 500 | |
| 2022-01-21 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2350 | 0 | |
| 2022-01-20 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2350 | 100 | |
| 2022-01-19 | OTX.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 130,400 | |
| 2022-01-18 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 416,900 |