Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-10-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2021-10-01 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2200 | 0 | |
| 2021-09-30 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-09-29 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-28 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-27 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-09-24 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-09-23 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-09-22 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-09-21 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-20 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-17 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-16 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-15 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-14 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1930 | $0.2250 | 0 | |
| 2021-09-13 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-09-10 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-09-09 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-09-08 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-09-07 | OTX.SI | SGD | $0.2200 | $0.1950 | $0.2250 | $0.2200 | $0.2250 | 16,100 | |
| 2021-09-06 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-09-03 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-09-02 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-09-01 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 23,500 | |
| 2021-08-31 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1950 | $0.2250 | 0 | |
| 2021-08-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-27 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-26 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-25 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-24 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-23 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-20 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-19 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-08-18 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-08-17 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-08-16 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-08-13 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2000 | $0.2250 | 7,200 | |
| 2021-08-12 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-08-11 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2021-08-10 | OTX.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 |
| 2021-08-06 | OTX.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.1850 | $0.2250 | 0 |
| 2021-08-05 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2021-08-04 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2250 | 50,000 |
| 2021-08-03 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2021-08-02 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2021-07-30 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2300 | 0 |
| 2021-07-29 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 68,600 |
| 2021-07-28 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2021-07-27 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 3,700 |