Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | OTX.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1900 | $0.2250 | 0 | |
| 2025-02-17 | OTX.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1920 | $0.2200 | 5,000 | |
| 2025-02-14 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1880 | $0.2200 | 0 | |
| 2025-02-13 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2025-02-12 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1870 | $0.2200 | 0 | |
| 2025-02-11 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1900 | $0.2200 | 100 | |
| 2025-02-10 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2025-02-07 | OTX.SI | SGD | $0.2150 | $0.1860 | $0.2150 | $0.1950 | $0.2150 | 80,400 | |
| 2025-02-06 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1910 | $0.2200 | 7,200 | |
| 2025-02-05 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-02-04 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2200 | 3,000 | |
| 2025-02-03 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2025-01-31 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1920 | $0.2150 | 0 | |
| 2025-01-28 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2025-01-27 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1910 | $0.2200 | 1,000 | |
| 2025-01-24 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-01-23 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-01-22 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2025-01-21 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-01-20 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1910 | $0.2200 | 100 | |
| 2025-01-17 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-01-16 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1910 | $0.2200 | 0 | |
| 2025-01-15 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 37,800 | |
| 2025-01-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2025-01-13 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2250 | 21,000 | |
| 2025-01-10 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 13,500 | |
| 2025-01-09 | OTX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 61,100 | |
| 2025-01-08 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-01-07 | OTX.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 900 |
| 2025-01-06 | OTX.SI | SGD | XD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 42,800 |
| 2025-01-03 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 7,400 |
| 2025-01-02 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 8,800 |
| 2024-12-31 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 7,900 |
| 2024-12-30 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 55,400 |
| 2024-12-27 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 17,500 |
| 2024-12-26 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 2,100 |
| 2024-12-24 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2024-12-23 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2024-12-20 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 3,000 |
| 2024-12-19 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 33,600 |
| 2024-12-18 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2300 | 30,200 |
| 2024-12-17 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2024-12-16 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 500 |
| 2024-12-13 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 500 |
| 2024-12-12 | OTX.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 42,000 |
| 2024-12-11 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2024-12-10 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2024-12-09 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2024-12-06 | OTX.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2300 | 136,700 |
| 2024-12-05 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |