Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 |
| 2021-07-21 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 |
| 2021-07-19 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 52,000 |
| 2021-07-16 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 106,400 |
| 2021-07-15 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2021-07-14 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 9,600 |
| 2021-07-13 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2021-07-12 | OTX.SI | SGD | CD | $0.2250 | $0.2200 | $0.2300 | $0.2050 | $0.2250 | 41,000 |
| 2021-07-09 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 |
| 2021-07-08 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2021-07-07 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2021-07-06 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-07-05 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-07-02 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-07-01 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-06-30 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-06-29 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-06-28 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-25 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-24 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2300 | 100 | |
| 2021-06-23 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-22 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-06-21 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2050 | $0.2300 | 5,000 | |
| 2021-06-18 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-17 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-16 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-15 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-06-14 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-06-11 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-06-10 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-06-09 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2100 | $0.2250 | 100 | |
| 2021-06-08 | OTX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2050 | $0.2250 | 19,500 | |
| 2021-06-07 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 100 | |
| 2021-06-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-06-03 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-06-02 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-06-01 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2200 | 0 | |
| 2021-05-31 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2050 | $0.2200 | 500 | |
| 2021-05-28 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 1,300 | |
| 2021-05-27 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-05-25 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-05-24 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-05-21 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-05-20 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-05-19 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-05-18 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-05-17 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2300 | 1,300 | |
| 2021-05-14 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 10,000 | |
| 2021-05-12 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2100 | 0 | |
| 2021-05-11 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 40,000 |