Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-14 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 50,000 | |
| 2022-01-13 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-12 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-11 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-10 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 10,000 | |
| 2022-01-07 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-06 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2250 | 20,000 | |
| 2022-01-05 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-04 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2022-01-03 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 400 | |
| 2021-12-31 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 20,000 | |
| 2021-12-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-12-29 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-12-28 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-12-27 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-24 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 35,600 | |
| 2021-12-23 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-12-22 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-12-21 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 95,000 | |
| 2021-12-20 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 | |
| 2021-12-17 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 6,000 | |
| 2021-12-16 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-15 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2250 | 0 | |
| 2021-12-14 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 20,000 | |
| 2021-12-13 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-12-10 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 100 | |
| 2021-12-09 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-12-08 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2250 | 0 | |
| 2021-12-07 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-06 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-03 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2250 | $0.2100 | $0.2250 | 36,600 | |
| 2021-12-02 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-12-01 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-11-30 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-11-29 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-11-26 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 1,000 | |
| 2021-11-25 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2021-11-24 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 1,000 | |
| 2021-11-23 | OTX.SI | SGD | XD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2250 | 51,100 |
| 2021-11-22 | OTX.SI | SGD | XD | $0.2250 | $0.2050 | $0.2300 | $0.2250 | $0.2300 | 1,600 |
| 2021-11-19 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2150 | $0.2300 | 10,100 |
| 2021-11-18 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2350 | $0.2150 | $0.2300 | 70,300 |
| 2021-11-17 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 40,000 |
| 2021-11-16 | OTX.SI | SGD | CD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2350 | 81,500 |
| 2021-11-15 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 58,200 |
| 2021-11-12 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 | |
| 2021-11-11 | OTX.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2250 | 0 | |
| 2021-11-10 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1970 | $0.2250 | 22,000 | |
| 2021-11-09 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |