Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-05-07 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2021-05-06 | OTX.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2021-05-05 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2300 | 34,000 | |
| 2021-05-04 | OTX.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 60,100 | |
| 2021-05-03 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 1,300 | |
| 2021-04-30 | OTX.SI | SGD | $0.2300 | $0.2000 | $0.2300 | $0.2100 | $0.2300 | 200 | |
| 2021-04-29 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-04-28 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-04-27 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-04-26 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2300 | 10,000 | |
| 2021-04-23 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-04-22 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 | |
| 2021-04-21 | OTX.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2100 | $0.2300 | 118,500 | |
| 2021-04-20 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 63,000 | |
| 2021-04-19 | OTX.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 35,000 | |
| 2021-04-16 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2300 | 1,300 | |
| 2021-04-15 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-04-14 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-04-13 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-04-12 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2300 | 10,000 | |
| 2021-04-09 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-04-08 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 8,600 | |
| 2021-04-07 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 8,900 | |
| 2021-04-06 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-04-05 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-04-01 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-03-31 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-30 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 20,000 | |
| 2021-03-29 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-03-26 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-03-25 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-03-24 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-03-23 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.2050 | $0.2300 | 2,100 | |
| 2021-03-22 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1900 | $0.2300 | 2,100 | |
| 2021-03-19 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-03-18 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-03-17 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2021-03-16 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-15 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 80,000 | |
| 2021-03-12 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-11 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-10 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-09 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-08 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-03-05 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-03 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-02 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-01 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |