Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-25 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-24 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-23 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-02-22 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 10,000 | |
| 2021-02-19 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-18 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-17 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-16 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 10,100 | |
| 2021-02-15 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 12,000 | |
| 2021-02-11 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-10 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-09 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 100 | |
| 2021-02-08 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-05 | OTX.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 2,000 | |
| 2021-02-04 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-02-03 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-02 | OTX.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2050 | $0.2400 | 46,000 | |
| 2021-02-01 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-29 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-28 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-27 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-26 | OTX.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 50,000 | |
| 2021-01-25 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 11,600 | |
| 2021-01-22 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2350 | 100 | |
| 2021-01-21 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 2,000 | |
| 2021-01-20 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 97,000 | |
| 2021-01-19 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-18 | OTX.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 90,700 | |
| 2021-01-15 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-14 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-13 | OTX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 60,100 | |
| 2021-01-12 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-11 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2021-01-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-01-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-06 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 100 | |
| 2021-01-05 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-04 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-12-31 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-30 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-29 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-28 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-24 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 17,000 | |
| 2020-12-23 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-12-22 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 15,000 | |
| 2020-12-21 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-18 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-12-17 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 50,000 | |
| 2020-12-16 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 |