Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-04-01 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-03-31 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-03-30 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2300 | 20,000 | |
| 2021-03-29 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-03-26 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-03-25 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 | |
| 2021-03-24 | OTX.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2021-03-23 | OTX.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.2050 | $0.2300 | 2,100 | |
| 2021-03-22 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.1900 | $0.2300 | 2,100 | |
| 2021-03-19 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-03-18 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1900 | $0.2300 | 0 | |
| 2021-03-17 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1900 | $0.2350 | 0 | |
| 2021-03-16 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-15 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2150 | $0.2350 | 80,000 | |
| 2021-03-12 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-11 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-10 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-09 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-03-08 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-03-05 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-04 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-03 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-02 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-03-01 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-26 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-25 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-24 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2021-02-23 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2200 | 0 | |
| 2021-02-22 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 10,000 | |
| 2021-02-19 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-18 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-17 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-16 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 10,100 | |
| 2021-02-15 | OTX.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 12,000 | |
| 2021-02-11 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-10 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-09 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2350 | 100 | |
| 2021-02-08 | OTX.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-05 | OTX.SI | SGD | $0.2350 | $0.2050 | $0.2350 | $0.2300 | $0.2350 | 2,000 | |
| 2021-02-04 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2050 | $0.2350 | 0 | |
| 2021-02-03 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2021-02-02 | OTX.SI | SGD | $0.2400 | $0.2050 | $0.2400 | $0.2050 | $0.2400 | 46,000 | |
| 2021-02-01 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-29 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-28 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-27 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-26 | OTX.SI | SGD | $0.2400 | $0.2200 | $0.2400 | $0.2200 | $0.2400 | 50,000 | |
| 2021-01-25 | OTX.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 11,600 | |
| 2021-01-22 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2250 | $0.2350 | 100 |