Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | OTX.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2350 | 2,000 | |
| 2021-01-20 | OTX.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2350 | 97,000 | |
| 2021-01-19 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-18 | OTX.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2200 | $0.2300 | 90,700 | |
| 2021-01-15 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-14 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2021-01-13 | OTX.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2000 | $0.2200 | 60,100 | |
| 2021-01-12 | OTX.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2021-01-11 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2000 | $0.2200 | 100 | |
| 2021-01-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2021-01-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-06 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2300 | 100 | |
| 2021-01-05 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 | |
| 2021-01-04 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-12-31 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-30 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-29 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-28 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-24 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 17,000 | |
| 2020-12-23 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-12-22 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 15,000 | |
| 2020-12-21 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-18 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-12-17 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2150 | 50,000 | |
| 2020-12-16 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-12-15 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2020-12-14 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2020-12-11 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2020-12-10 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1990 | $0.2150 | 0 | |
| 2020-12-09 | OTX.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 60,000 | |
| 2020-12-08 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-12-07 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2000 | $0.2200 | 4,000 | |
| 2020-12-04 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1980 | $0.2200 | 0 | |
| 2020-12-03 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-12-02 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-12-01 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-11-30 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2350 | 0 | |
| 2020-11-27 | OTX.SI | SGD | XD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2400 | 0 |
| 2020-11-26 | OTX.SI | SGD | XD | $0.2300 | $0.2300 | $0.2300 | $0.1950 | $0.2500 | 10,000 |
| 2020-11-25 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2020-11-24 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 |
| 2020-11-23 | OTX.SI | SGD | CD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2350 | 250,000 |
| 2020-11-20 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2250 | 0 |
| 2020-11-19 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2300 | 5,000 |
| 2020-11-18 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2000 | $0.2300 | 0 |
| 2020-11-17 | OTX.SI | SGD | CD | $0.2300 | $0.1970 | $0.2300 | $0.2200 | $0.2300 | 4,800 |
| 2020-11-16 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 65,400 |
| 2020-11-13 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-11-12 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 | |
| 2020-11-11 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |