Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-16 | OTX.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.1960 | $0.2500 | 0 | |
| 2020-06-15 | OTX.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.1950 | $0.2500 | 30,000 | |
| 2020-06-12 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2350 | 0 | |
| 2020-06-11 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2350 | 0 | |
| 2020-06-10 | OTX.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.2350 | 0 | |
| 2020-06-09 | OTX.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2350 | 33,000 | |
| 2020-06-08 | OTX.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2200 | $0.2300 | 6,300 | |
| 2020-06-05 | OTX.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1920 | $0.2300 | 0 | |
| 2020-06-04 | OTX.SI | SGD | $0.2050 | $0.1910 | $0.2050 | $0.2000 | $0.2050 | 7,500 | |
| 2020-06-03 | OTX.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 | |
| 2020-06-02 | OTX.SI | SGD | $0.2100 | $0.1910 | $0.2100 | $0.1840 | $0.2100 | 25,100 | |
| 2020-06-01 | OTX.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.1860 | $0.2200 | 6,400 | |
| 2020-05-29 | OTX.SI | SGD | $0.2000 | $0.1820 | $0.2150 | $0.1900 | $0.2100 | 219,200 | |
| 2020-05-28 | OTX.SI | SGD | $0.2100 | $0.1820 | $0.2100 | $0.2000 | $0.2200 | 30,100 | |
| 2020-05-27 | OTX.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 30,100 | |
| 2020-05-26 | OTX.SI | SGD | $0.1920 | $0.1800 | $0.1920 | $0.1920 | $0.2150 | 14,400 | |
| 2020-05-22 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2100 | 0 | |
| 2020-05-21 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-05-20 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2400 | 0 | |
| 2020-05-19 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-05-18 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1810 | $0.2450 | 0 | |
| 2020-05-15 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2450 | 0 | |
| 2020-05-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2450 | 0 | |
| 2020-05-13 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2450 | 0 | |
| 2020-05-12 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2450 | 0 | |
| 2020-05-11 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1850 | $0.2450 | 7,000 | |
| 2020-05-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2020-05-06 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2020-05-05 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2400 | 0 | |
| 2020-05-04 | OTX.SI | SGD | $0.2000 | $0.1800 | $0.2450 | $0.1830 | $0.2050 | 10,300 | |
| 2020-04-30 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2020-04-29 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2020-04-28 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2020-04-27 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1800 | $0.2450 | 0 | |
| 2020-04-24 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1820 | $0.2100 | 0 | |
| 2020-04-23 | OTX.SI | SGD | $0.2000 | $0.1760 | $0.2000 | $0.1800 | $0.2500 | 11,700 | |
| 2020-04-22 | OTX.SI | SGD | $0.2000 | $0.1820 | $0.2000 | $0.1910 | $0.2050 | 10,200 | |
| 2020-04-21 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2020-04-20 | OTX.SI | SGD | $0.2000 | $0.1810 | $0.2000 | $0.1950 | $0.2050 | 19,100 | |
| 2020-04-17 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2200 | 0 | |
| 2020-04-16 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2100 | 19,000 | |
| 2020-04-15 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1820 | $0.2100 | 10,000 | |
| 2020-04-14 | OTX.SI | SGD | $0.2050 | $0.1710 | $0.2050 | $0.1780 | $0.2100 | 12,000 | |
| 2020-04-13 | OTX.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.1280 | $0.2300 | 11,000 | |
| 2020-04-09 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2400 | 0 | |
| 2020-04-08 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.1780 | 0 | |
| 2020-04-07 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.1780 | 0 | |
| 2020-04-06 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.1900 | 0 | |
| 2020-04-03 | OTX.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1000 | $0.2500 | 0 | |
| 2020-04-02 | OTX.SI | SGD | $0.2400 | $0.1900 | $0.2400 | $0.1280 | $0.2400 | 20,000 |