Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.1950 | $0.2000 | 37,800 | |
| 2025-01-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2200 | 0 | |
| 2025-01-13 | OTX.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2250 | 21,000 | |
| 2025-01-10 | OTX.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2250 | 13,500 | |
| 2025-01-09 | OTX.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2000 | $0.2150 | 61,100 | |
| 2025-01-08 | OTX.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 | |
| 2025-01-07 | OTX.SI | SGD | XD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2200 | 900 |
| 2025-01-06 | OTX.SI | SGD | XD | $0.2100 | $0.2100 | $0.2200 | $0.2050 | $0.2200 | 42,800 |
| 2025-01-03 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 7,400 |
| 2025-01-02 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 8,800 |
| 2024-12-31 | OTX.SI | SGD | CD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2300 | 7,900 |
| 2024-12-30 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 55,400 |
| 2024-12-27 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 17,500 |
| 2024-12-26 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 2,100 |
| 2024-12-24 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2024-12-23 | OTX.SI | SGD | CD | $0.2300 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2024-12-20 | OTX.SI | SGD | CD | $0.2300 | $0.2250 | $0.2300 | $0.2100 | $0.2300 | 3,000 |
| 2024-12-19 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2300 | 33,600 |
| 2024-12-18 | OTX.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2050 | $0.2300 | 30,200 |
| 2024-12-17 | OTX.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2024-12-16 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 500 |
| 2024-12-13 | OTX.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2050 | $0.2300 | 500 |
| 2024-12-12 | OTX.SI | SGD | CD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 42,000 |
| 2024-12-11 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 |
| 2024-12-10 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2300 | 0 |
| 2024-12-09 | OTX.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2050 | $0.2250 | 0 |
| 2024-12-06 | OTX.SI | SGD | CD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2300 | 136,700 |
| 2024-12-05 | OTX.SI | SGD | CD | $0.2100 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-12-04 | OTX.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.1900 | $0.2100 | 28,000 |
| 2024-12-03 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |
| 2024-12-02 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 48,300 |
| 2024-11-29 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-28 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-27 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-26 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-25 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-11-22 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-21 | OTX.SI | SGD | CD | $0.2050 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 |
| 2024-11-20 | OTX.SI | SGD | CD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 100,000 |
| 2024-11-19 | OTX.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 19,400 |
| 2024-11-18 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 |
| 2024-11-15 | OTX.SI | SGD | CD | $0.2000 | $0.1950 | $0.2000 | $0.1940 | $0.2050 | 64,300 |
| 2024-11-14 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-13 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-12 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-11 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-08 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2000 | 0 | |
| 2024-11-07 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-06 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-11-05 | OTX.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 |