Medinex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | OTX.SI | SGD | CD | $0.1950 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2024-08-22 | OTX.SI | SGD | CD | $0.1950 | $0.1950 | $0.1960 | $0.1950 | $0.2000 | 57,400 |
| 2024-08-21 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1960 | $0.2000 | 33,000 |
| 2024-08-20 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 |
| 2024-08-19 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 20,000 |
| 2024-08-16 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-15 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-14 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-13 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-12 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2000 | $0.1940 | $0.2000 | 5,000 |
| 2024-08-08 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 |
| 2024-08-07 | OTX.SI | SGD | CD | $0.2000 | $0.1940 | $0.2000 | $0.1940 | $0.1990 | 53,600 |
| 2024-08-06 | OTX.SI | SGD | CD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |
| 2024-08-05 | OTX.SI | SGD | CD | $0.1920 | $0.1920 | $0.1920 | $0.1850 | $0.1950 | 4,300 |
| 2024-08-02 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-08-01 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-31 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-30 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-29 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-26 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-25 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 |
| 2024-07-24 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-23 | OTX.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1910 | $0.2050 | 0 |
| 2024-07-22 | OTX.SI | SGD | CD | $0.1900 | $0.1900 | $0.1900 | $0.1910 | $0.1940 | 130,000 |
| 2024-07-19 | OTX.SI | SGD | CD | $0.1940 | $0.1930 | $0.1990 | $0.1850 | $0.1940 | 295,100 |
| 2024-07-18 | OTX.SI | SGD | CD | $0.1960 | $0.1960 | $0.1960 | $0.1950 | $0.2000 | 150,000 |
| 2024-07-17 | OTX.SI | SGD | CD | $0.1970 | $0.1970 | $0.1980 | $0.1960 | $0.2050 | 120,000 |
| 2024-07-16 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 |
| 2024-07-15 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2050 | 0 |
| 2024-07-12 | OTX.SI | SGD | CD | $0.2000 | $0.0000 | $0.0000 | $0.1990 | $0.2050 | 0 |
| 2024-07-11 | OTX.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1940 | $0.2050 | 56,000 |
| 2024-07-10 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2024-07-09 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1930 | $0.2050 | 0 | |
| 2024-07-08 | OTX.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.2000 | 149,000 | |
| 2024-07-05 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-07-04 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-07-03 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1940 | $0.2050 | 0 | |
| 2024-07-02 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1920 | $0.2050 | 0 | |
| 2024-07-01 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2024-06-28 | OTX.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2024-06-27 | OTX.SI | SGD | $0.1920 | $0.1920 | $0.1940 | $0.1920 | $0.2000 | 200,300 | |
| 2024-06-26 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-25 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-24 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-21 | OTX.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1940 | $0.2000 | 0 | |
| 2024-06-20 | OTX.SI | SGD | $0.1990 | $0.1920 | $0.1990 | $0.1920 | $0.2000 | 700 | |
| 2024-06-19 | OTX.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1910 | $0.1950 | 0 | |
| 2024-06-18 | OTX.SI | SGD | $0.1930 | $0.1930 | $0.1940 | $0.1930 | $0.1950 | 184,200 | |
| 2024-06-14 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 13,800 | |
| 2024-06-13 | OTX.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 5,000 |