Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | OU8.SI | SGD | CD | $1.2300 | $1.2200 | $1.2600 | $1.2300 | $1.2400 | 972,700 |
| 2025-04-30 | OU8.SI | SGD | CD | $1.2600 | $1.2100 | $1.2600 | $1.2400 | $1.2600 | 2,776,000 |
| 2025-04-29 | OU8.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 681,900 |
| 2025-04-28 | OU8.SI | SGD | CD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 646,600 |
| 2025-04-25 | OU8.SI | SGD | CD | $1.2500 | $1.2100 | $1.2500 | $1.2300 | $1.2500 | 1,757,400 |
| 2025-04-24 | OU8.SI | SGD | CD | $1.2200 | $1.1900 | $1.2300 | $1.2100 | $1.2200 | 2,078,600 |
| 2025-04-23 | OU8.SI | SGD | CD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 848,700 |
| 2025-04-22 | OU8.SI | SGD | CD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 858,400 |
| 2025-04-21 | OU8.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 775,500 |
| 2025-04-17 | OU8.SI | SGD | CD | $1.2000 | $1.1600 | $1.2200 | $1.2000 | $1.2100 | 2,682,500 |
| 2025-04-16 | OU8.SI | SGD | CD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 2,456,900 |
| 2025-04-15 | OU8.SI | SGD | CD | $1.1700 | $1.1400 | $1.1800 | $1.1700 | $1.1800 | 1,411,100 |
| 2025-04-14 | OU8.SI | SGD | CD | $1.1700 | $1.1400 | $1.1800 | $1.1600 | $1.1700 | 1,877,000 |
| 2025-04-11 | OU8.SI | SGD | CD | $1.1200 | $1.0900 | $1.1400 | $1.1200 | $1.1300 | 710,300 |
| 2025-04-10 | OU8.SI | SGD | CD | $1.1300 | $1.1000 | $1.1600 | $1.1200 | $1.1300 | 4,286,900 |
| 2025-04-09 | OU8.SI | SGD | CD | $1.0600 | $1.0200 | $1.0800 | $1.0600 | $1.0700 | 2,933,700 |
| 2025-04-08 | OU8.SI | SGD | CD | $1.1000 | $1.0600 | $1.1200 | $1.1000 | $1.1200 | 2,819,500 |
| 2025-04-07 | OU8.SI | SGD | CD | $1.0700 | $1.0200 | $1.1300 | $1.0600 | $1.0700 | 4,765,700 |
| 2025-04-04 | OU8.SI | SGD | CD | $1.1900 | $1.1600 | $1.2300 | $1.1800 | $1.1900 | 2,143,400 |
| 2025-04-03 | OU8.SI | SGD | CD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 1,496,600 |
| 2025-04-02 | OU8.SI | SGD | CD | $1.2200 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 862,400 |
| 2025-04-01 | OU8.SI | SGD | CD | $1.2100 | $1.1900 | $1.2500 | $1.2000 | $1.2100 | 2,141,500 |
| 2025-03-28 | OU8.SI | SGD | CD | $1.2500 | $1.1900 | $1.2700 | $1.2400 | $1.2500 | 4,221,100 |
| 2025-03-27 | OU8.SI | SGD | CD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 989,700 |
| 2025-03-26 | OU8.SI | SGD | CD | $1.1900 | $1.1400 | $1.1900 | $1.1900 | $1.2000 | 2,412,400 |
| 2025-03-25 | OU8.SI | SGD | CD | $1.1400 | $1.1000 | $1.1600 | $1.1400 | $1.1500 | 2,014,500 |
| 2025-03-24 | OU8.SI | SGD | CD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 366,500 |
| 2025-03-21 | OU8.SI | SGD | CD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 521,600 |
| 2025-03-20 | OU8.SI | SGD | CD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 938,000 |
| 2025-03-19 | OU8.SI | SGD | CD | $1.1500 | $1.0900 | $1.1600 | $1.1400 | $1.1500 | 3,617,700 |
| 2025-03-18 | OU8.SI | SGD | CD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 2,006,900 |
| 2025-03-17 | OU8.SI | SGD | CD | $1.0900 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 2,445,900 |
| 2025-03-14 | OU8.SI | SGD | CD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 1,183,300 |
| 2025-03-13 | OU8.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 551,100 |
| 2025-03-12 | OU8.SI | SGD | CD | $1.0400 | $1.0000 | $1.0400 | $1.0300 | $1.0400 | 1,747,700 |
| 2025-03-11 | OU8.SI | SGD | CD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 1,936,900 |
| 2025-03-10 | OU8.SI | SGD | CD | $1.0200 | $1.0200 | $1.0900 | $1.0200 | $1.0300 | 3,059,200 |
| 2025-03-07 | OU8.SI | SGD | CD | $1.0800 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 1,548,700 |
| 2025-03-06 | OU8.SI | SGD | CD | $1.0800 | $1.0000 | $1.0900 | $1.0700 | $1.0800 | 6,733,800 |
| 2025-03-05 | OU8.SI | SGD | CD | $1.0100 | $0.9850 | $1.0100 | $1.0000 | $1.0100 | 1,285,600 |
| 2025-03-04 | OU8.SI | SGD | CD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9900 | 1,702,800 |
| 2025-03-03 | OU8.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 1,028,100 |
| 2025-02-28 | OU8.SI | SGD | CD | $0.9900 | $0.9850 | $1.0100 | $0.9900 | $0.9950 | 1,584,500 |
| 2025-02-27 | OU8.SI | SGD | CD | $1.0200 | $0.9600 | $1.0300 | $1.0100 | $1.0200 | 5,454,500 |
| 2025-02-26 | OU8.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0400 | 2,351,000 | |
| 2025-02-25 | OU8.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 812,500 | |
| 2025-02-24 | OU8.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,456,800 | |
| 2025-02-21 | OU8.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,493,200 | |
| 2025-02-20 | OU8.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 811,200 | |
| 2025-02-19 | OU8.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 616,300 |