Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | OU8.SI | SGD | XD | $0.3300 | $0.3300 | $0.3550 | $0.3400 | $0.3500 | 150,700 |
| 2023-05-09 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 7,100 |
| 2023-05-08 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 66,100 |
| 2023-05-05 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 195,000 |
| 2023-05-04 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 167,000 |
| 2023-05-03 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 120,000 |
| 2023-05-02 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 60,000 |
| 2023-04-28 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 67,700 |
| 2023-04-27 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 128,400 |
| 2023-04-26 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100,000 |
| 2023-04-25 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 169,300 |
| 2023-04-24 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 73,500 |
| 2023-04-21 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 60,000 |
| 2023-04-20 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 367,500 |
| 2023-04-19 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 408,600 |
| 2023-04-18 | OU8.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 130,000 |
| 2023-04-17 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 166,200 |
| 2023-04-14 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 35,700 |
| 2023-04-13 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 58,400 |
| 2023-04-12 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 271,200 |
| 2023-04-11 | OU8.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 120,200 |
| 2023-04-10 | OU8.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3700 | 200,000 |
| 2023-04-06 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 166,500 |
| 2023-04-05 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 60,900 |
| 2023-04-04 | OU8.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 308,900 |
| 2023-04-03 | OU8.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,400 |
| 2023-03-31 | OU8.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 60,000 |
| 2023-03-30 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 34,200 |
| 2023-03-29 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 400 |
| 2023-03-28 | OU8.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 202,400 |
| 2023-03-27 | OU8.SI | SGD | CD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 572,800 |
| 2023-03-24 | OU8.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 40,200 |
| 2023-03-23 | OU8.SI | SGD | CD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 |
| 2023-03-22 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 2,000 |
| 2023-03-21 | OU8.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 |
| 2023-03-20 | OU8.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 70,100 |
| 2023-03-17 | OU8.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 54,600 |
| 2023-03-16 | OU8.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 130,200 |
| 2023-03-15 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 10,000 |
| 2023-03-14 | OU8.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 135,100 |
| 2023-03-13 | OU8.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 109,900 |
| 2023-03-10 | OU8.SI | SGD | CD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 223,800 |
| 2023-03-09 | OU8.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 |
| 2023-03-08 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 50,300 |
| 2023-03-07 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 21,200 |
| 2023-03-06 | OU8.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 103,200 |
| 2023-03-03 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 6,500 |
| 2023-03-02 | OU8.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 63,100 |
| 2023-03-01 | OU8.SI | SGD | CD | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3550 | 510,000 |
| 2023-02-28 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 18,000 |