Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-22 | OU8.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 352,700 |
| 2023-08-21 | OU8.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 45,100 |
| 2023-08-18 | OU8.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 884,600 |
| 2023-08-17 | OU8.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 163,800 |
| 2023-08-16 | OU8.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 331,800 |
| 2023-08-15 | OU8.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 359,700 |
| 2023-08-14 | OU8.SI | SGD | CD | $0.4250 | $0.4200 | $0.4400 | $0.4200 | $0.4300 | 814,400 |
| 2023-08-11 | OU8.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 975,500 |
| 2023-08-10 | OU8.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 1,268,800 | |
| 2023-08-08 | OU8.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 328,000 | |
| 2023-08-07 | OU8.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 509,300 | |
| 2023-08-04 | OU8.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4450 | $0.4500 | 425,200 | |
| 2023-08-03 | OU8.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 153,900 | |
| 2023-08-02 | OU8.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 386,300 | |
| 2023-08-01 | OU8.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 665,800 | |
| 2023-07-31 | OU8.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4500 | 2,332,300 | |
| 2023-07-28 | OU8.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 1,005,600 | |
| 2023-07-27 | OU8.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 718,200 | |
| 2023-07-26 | OU8.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 389,500 | |
| 2023-07-25 | OU8.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4450 | $0.4500 | 1,280,900 | |
| 2023-07-24 | OU8.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 3,434,200 | |
| 2023-07-21 | OU8.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.0000 | $0.4400 | 1,537,500 | |
| 2023-07-20 | OU8.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 883,300 | |
| 2023-07-19 | OU8.SI | SGD | $0.4300 | $0.4250 | $0.4400 | $0.4250 | $0.4300 | 594,400 | |
| 2023-07-18 | OU8.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,445,600 | |
| 2023-07-17 | OU8.SI | SGD | $0.4300 | $0.4200 | $0.4400 | $0.4300 | $0.4350 | 6,063,700 | |
| 2023-07-14 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 444,600 | |
| 2023-07-13 | OU8.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 351,700 | |
| 2023-07-12 | OU8.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 342,500 | |
| 2023-07-11 | OU8.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 193,800 | |
| 2023-07-10 | OU8.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 895,400 | |
| 2023-07-07 | OU8.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4000 | 749,900 | |
| 2023-07-06 | OU8.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 306,000 | |
| 2023-07-05 | OU8.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 1,559,600 | |
| 2023-07-04 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 445,800 | |
| 2023-07-03 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 39,000 | |
| 2023-06-30 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 493,200 | |
| 2023-06-28 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3800 | 59,000 | |
| 2023-06-27 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 853,700 | |
| 2023-06-26 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 161,500 | |
| 2023-06-23 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 992,200 | |
| 2023-06-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 7,100 | |
| 2023-06-21 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 90,000 | |
| 2023-06-20 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 340,000 | |
| 2023-06-19 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 100,000 | |
| 2023-06-16 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 480,900 | |
| 2023-06-15 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 39,300 | |
| 2023-06-14 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 109,100 | |
| 2023-06-13 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 502,600 | |
| 2023-06-12 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 21,500 |