Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 241,000 | |
| 2023-06-08 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 53,800 | |
| 2023-06-07 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 254,800 | |
| 2023-06-06 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 259,500 | |
| 2023-06-05 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 388,900 | |
| 2023-06-01 | OU8.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-31 | OU8.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2023-05-30 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 70,100 | |
| 2023-05-29 | OU8.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2023-05-26 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 40,000 | |
| 2023-05-25 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 32,600 | |
| 2023-05-24 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 200 | |
| 2023-05-23 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 198,900 | |
| 2023-05-22 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.3500 | 8,000 | |
| 2023-05-19 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 170,000 | |
| 2023-05-18 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 32,000 | |
| 2023-05-17 | OU8.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 20,000 | |
| 2023-05-16 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 374,500 | |
| 2023-05-15 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 70,000 | |
| 2023-05-12 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 56,000 | |
| 2023-05-11 | OU8.SI | SGD | XD | $0.3400 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 209,200 |
| 2023-05-10 | OU8.SI | SGD | XD | $0.3300 | $0.3300 | $0.3550 | $0.3400 | $0.3500 | 150,700 |
| 2023-05-09 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 7,100 |
| 2023-05-08 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 66,100 |
| 2023-05-05 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 195,000 |
| 2023-05-04 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 167,000 |
| 2023-05-03 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 120,000 |
| 2023-05-02 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 60,000 |
| 2023-04-28 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 67,700 |
| 2023-04-27 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 128,400 |
| 2023-04-26 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 100,000 |
| 2023-04-25 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 169,300 |
| 2023-04-24 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 73,500 |
| 2023-04-21 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 60,000 |
| 2023-04-20 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 367,500 |
| 2023-04-19 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 408,600 |
| 2023-04-18 | OU8.SI | SGD | CD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 130,000 |
| 2023-04-17 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 166,200 |
| 2023-04-14 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 35,700 |
| 2023-04-13 | OU8.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 58,400 |
| 2023-04-12 | OU8.SI | SGD | CD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 271,200 |
| 2023-04-11 | OU8.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 120,200 |
| 2023-04-10 | OU8.SI | SGD | CD | $0.3650 | $0.3550 | $0.3650 | $0.3650 | $0.3700 | 200,000 |
| 2023-04-06 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 166,500 |
| 2023-04-05 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 60,900 |
| 2023-04-04 | OU8.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 308,900 |
| 2023-04-03 | OU8.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,400 |
| 2023-03-31 | OU8.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 60,000 |
| 2023-03-30 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 34,200 |
| 2023-03-29 | OU8.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 400 |