Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-13 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 51,300 | |
| 2023-01-12 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 15,100 | |
| 2023-01-11 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 14,900 | |
| 2023-01-10 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-01-09 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 137,000 | |
| 2023-01-06 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 37,300 | |
| 2023-01-05 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 25,000 | |
| 2023-01-04 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 210,000 | |
| 2023-01-03 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 23,000 | |
| 2022-12-30 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 32,000 | |
| 2022-12-29 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 55,000 | |
| 2022-12-28 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 65,200 | |
| 2022-12-27 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 154,800 | |
| 2022-12-23 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 190,700 | |
| 2022-12-22 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 312,000 | |
| 2022-12-21 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,100 | |
| 2022-12-20 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 317,600 | |
| 2022-12-19 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,900 | |
| 2022-12-16 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 55,600 | |
| 2022-12-15 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 78,200 | |
| 2022-12-14 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 25,800 | |
| 2022-12-13 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 1,100 | |
| 2022-12-12 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 506,000 | |
| 2022-12-09 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 10,000 | |
| 2022-12-08 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 58,300 | |
| 2022-12-07 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 52,900 | |
| 2022-12-06 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 66,000 | |
| 2022-12-05 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 32,400 | |
| 2022-12-02 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 200 | |
| 2022-12-01 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 32,700 | |
| 2022-11-30 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 168,400 | |
| 2022-11-29 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 16,400 | |
| 2022-11-28 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3350 | $0.3400 | 200 | |
| 2022-11-25 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 60,200 | |
| 2022-11-24 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 70,300 | |
| 2022-11-23 | OU8.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2022-11-22 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 228,700 | |
| 2022-11-21 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 256,100 | |
| 2022-11-18 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 525,700 | |
| 2022-11-17 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 198,500 | |
| 2022-11-16 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,600 | |
| 2022-11-15 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 14,300 | |
| 2022-11-14 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,900 | |
| 2022-11-11 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 210,200 | |
| 2022-11-10 | OU8.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2022-11-09 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 146,000 | |
| 2022-11-08 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 64,700 | |
| 2022-11-07 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,600 | |
| 2022-11-04 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 44,400 | |
| 2022-11-03 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 2,258,600 |