Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-23 | OU8.SI | SGD | CD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 |
| 2022-08-22 | OU8.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 40,200 |
| 2022-08-19 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 639,600 |
| 2022-08-18 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 157,900 |
| 2022-08-17 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 81,900 |
| 2022-08-16 | OU8.SI | SGD | CD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 425,500 |
| 2022-08-15 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 28,000 |
| 2022-08-12 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 576,900 |
| 2022-08-11 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 327,100 | |
| 2022-08-10 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 140,500 | |
| 2022-08-08 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 156,600 | |
| 2022-08-05 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 181,600 | |
| 2022-08-04 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 94,000 | |
| 2022-08-03 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 355,000 | |
| 2022-08-02 | OU8.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 2,741,600 | |
| 2022-08-01 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 204,500 | |
| 2022-07-29 | OU8.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 334,500 | |
| 2022-07-28 | OU8.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 574,800 | |
| 2022-07-27 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3800 | 1,501,400 | |
| 2022-07-26 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 148,800 | |
| 2022-07-25 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 74,400 | |
| 2022-07-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 159,300 | |
| 2022-07-21 | OU8.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 1,634,300 | |
| 2022-07-20 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 600 | |
| 2022-07-19 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 47,600 | |
| 2022-07-18 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 13,300 | |
| 2022-07-15 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 55,000 | |
| 2022-07-14 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 40,900 | |
| 2022-07-13 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 26,400 | |
| 2022-07-12 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 345,700 | |
| 2022-07-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 900 | |
| 2022-07-07 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 113,100 | |
| 2022-07-06 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 184,200 | |
| 2022-07-05 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 60,800 | |
| 2022-07-04 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 234,300 | |
| 2022-07-01 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 10,900 | |
| 2022-06-30 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 40,000 | |
| 2022-06-29 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 63,200 | |
| 2022-06-28 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 210,200 | |
| 2022-06-27 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 63,700 | |
| 2022-06-24 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 8,100 | |
| 2022-06-23 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 161,300 | |
| 2022-06-22 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 224,600 | |
| 2022-06-21 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 100,700 | |
| 2022-06-20 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 181,600 | |
| 2022-06-17 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 531,900 | |
| 2022-06-16 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 89,100 | |
| 2022-06-15 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 60,700 | |
| 2022-06-14 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 398,300 | |
| 2022-06-13 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 887,700 |