Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | OU8.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 876,800 |
| 2022-02-24 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 293,900 | |
| 2022-02-23 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 333,100 | |
| 2022-02-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 220,800 | |
| 2022-02-21 | OU8.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,124,200 | |
| 2022-02-18 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 72,800 | |
| 2022-02-17 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 349,800 | |
| 2022-02-16 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 36,200 | |
| 2022-02-15 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 83,600 | |
| 2022-02-14 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 41,300 | |
| 2022-02-11 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 13,800 | |
| 2022-02-10 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 200 | |
| 2022-02-09 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 400 | |
| 2022-02-08 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 60,000 | |
| 2022-02-07 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 900 | |
| 2022-02-04 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 38,900 | |
| 2022-02-03 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 85,000 | |
| 2022-01-31 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 124,200 | |
| 2022-01-28 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 630,100 | |
| 2022-01-27 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 87,600 | |
| 2022-01-26 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 30,200 | |
| 2022-01-25 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 390,800 | |
| 2022-01-24 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3350 | 50,000 | |
| 2022-01-21 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 79,300 | |
| 2022-01-20 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 179,800 | |
| 2022-01-19 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 33,100 | |
| 2022-01-18 | OU8.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2022-01-17 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 63,500 | |
| 2022-01-14 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 13,100 | |
| 2022-01-13 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 5,000 | |
| 2022-01-12 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 35,500 | |
| 2022-01-11 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 61,600 | |
| 2022-01-10 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 4,300 | |
| 2022-01-07 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 32,600 | |
| 2022-01-06 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 139,400 | |
| 2022-01-05 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3300 | $0.3350 | 40,300 | |
| 2022-01-04 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 49,400 | |
| 2022-01-03 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 2,000 | |
| 2021-12-31 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 10,600 | |
| 2021-12-30 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 161,700 | |
| 2021-12-29 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 49,400 | |
| 2021-12-28 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 36,100 | |
| 2021-12-27 | OU8.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 205,200 | |
| 2021-12-24 | OU8.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2021-12-23 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 6,300 | |
| 2021-12-22 | OU8.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 161,200 | |
| 2021-12-21 | OU8.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 2,300 | |
| 2021-12-20 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 32,300 | |
| 2021-12-17 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3400 | 55,400 | |
| 2021-12-16 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 86,100 |