Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | OU8.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 2,536,600 | |
| 2025-02-17 | OU8.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,198,400 | |
| 2025-02-14 | OU8.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 663,300 | |
| 2025-02-13 | OU8.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 915,900 | |
| 2025-02-12 | OU8.SI | SGD | $1.0200 | $0.9950 | $1.0300 | $1.0000 | $1.0200 | 5,105,900 | |
| 2025-02-11 | OU8.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 871,300 | |
| 2025-02-10 | OU8.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 254,900 | |
| 2025-02-07 | OU8.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9950 | 896,700 | |
| 2025-02-06 | OU8.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 251,200 | |
| 2025-02-05 | OU8.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 644,500 | |
| 2025-02-04 | OU8.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 1,360,300 | |
| 2025-02-03 | OU8.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 770,400 | |
| 2025-01-31 | OU8.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 438,300 | |
| 2025-01-28 | OU8.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 218,900 | |
| 2025-01-27 | OU8.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9950 | $1.0000 | 1,509,300 | |
| 2025-01-24 | OU8.SI | SGD | $1.0000 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 460,100 | |
| 2025-01-23 | OU8.SI | SGD | $0.9950 | $0.9900 | $1.0300 | $0.9900 | $0.9950 | 1,368,800 | |
| 2025-01-22 | OU8.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0100 | $1.0300 | 796,300 | |
| 2025-01-21 | OU8.SI | SGD | $1.0300 | $0.9950 | $1.0300 | $1.0200 | $1.0300 | 2,994,800 | |
| 2025-01-20 | OU8.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 592,900 | |
| 2025-01-17 | OU8.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9950 | $1.0000 | 2,488,600 | |
| 2025-01-16 | OU8.SI | SGD | $0.9800 | $0.9600 | $0.9850 | $0.9750 | $0.9800 | 722,400 | |
| 2025-01-15 | OU8.SI | SGD | $0.9650 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 772,300 | |
| 2025-01-14 | OU8.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.0000 | 10,598,900 | |
| 2025-01-13 | OU8.SI | SGD | $0.9650 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 507,700 | |
| 2025-01-10 | OU8.SI | SGD | $0.9600 | $0.9550 | $0.9850 | $0.9600 | $0.9700 | 427,700 | |
| 2025-01-09 | OU8.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.9900 | 335,100 | |
| 2025-01-08 | OU8.SI | SGD | $0.9950 | $0.9850 | $1.0200 | $0.9900 | $0.9950 | 4,495,800 | |
| 2025-01-07 | OU8.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9500 | $0.9600 | 569,900 | |
| 2025-01-06 | OU8.SI | SGD | $0.9450 | $0.9300 | $0.9600 | $0.9350 | $0.9450 | 794,200 | |
| 2025-01-03 | OU8.SI | SGD | $0.9400 | $0.9400 | $0.9800 | $0.9400 | $0.9500 | 1,105,100 | |
| 2025-01-02 | OU8.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9700 | 580,200 | |
| 2024-12-31 | OU8.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9500 | $0.9600 | 321,000 | |
| 2024-12-30 | OU8.SI | SGD | $0.9500 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 142,300 | |
| 2024-12-27 | OU8.SI | SGD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 226,300 | |
| 2024-12-26 | OU8.SI | SGD | $0.9300 | $0.9200 | $0.9400 | $0.9300 | $0.9400 | 302,100 | |
| 2024-12-24 | OU8.SI | SGD | $0.9300 | $0.9200 | $0.9500 | $0.9200 | $0.9300 | 267,700 | |
| 2024-12-23 | OU8.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 262,600 | |
| 2024-12-20 | OU8.SI | SGD | $0.9550 | $0.9350 | $0.9600 | $0.9500 | $0.9550 | 1,321,400 | |
| 2024-12-19 | OU8.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 479,600 | |
| 2024-12-18 | OU8.SI | SGD | $0.9550 | $0.9100 | $0.9600 | $0.9550 | $0.9600 | 1,767,100 | |
| 2024-12-17 | OU8.SI | SGD | $0.9100 | $0.9100 | $0.9550 | $0.9100 | $0.9150 | 1,686,600 | |
| 2024-12-16 | OU8.SI | SGD | $0.9550 | $0.9400 | $0.9650 | $0.9500 | $0.9550 | 1,054,800 | |
| 2024-12-13 | OU8.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9550 | $0.9650 | 263,900 | |
| 2024-12-12 | OU8.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 221,600 | |
| 2024-12-11 | OU8.SI | SGD | $0.9650 | $0.9500 | $0.9900 | $0.9600 | $0.9650 | 1,761,300 | |
| 2024-12-10 | OU8.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9850 | $0.0000 | 754,900 | |
| 2024-12-09 | OU8.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 259,100 | |
| 2024-12-06 | OU8.SI | SGD | $0.9950 | $0.9800 | $1.0000 | $0.9900 | $0.9950 | 540,200 | |
| 2024-12-05 | OU8.SI | SGD | $0.9850 | $0.9800 | $1.0100 | $0.9850 | $0.9950 | 843,300 |