Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 692,500 | |
| 2021-02-25 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 261,900 | |
| 2021-02-24 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 733,400 | |
| 2021-02-23 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 49,800 | |
| 2021-02-22 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 113,100 | |
| 2021-02-19 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 513,400 | |
| 2021-02-18 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 112,700 | |
| 2021-02-17 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 4,400 | |
| 2021-02-16 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 67,800 | |
| 2021-02-15 | OU8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 242,000 | |
| 2021-02-11 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2021-02-10 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 181,400 | |
| 2021-02-09 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 166,000 | |
| 2021-02-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 395,100 | |
| 2021-02-05 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 140,200 | |
| 2021-02-04 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 29,800 | |
| 2021-02-03 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 153,500 | |
| 2021-02-02 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 5,000 | |
| 2021-02-01 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 305,100 | |
| 2021-01-29 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 107,000 | |
| 2021-01-28 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 255,000 | |
| 2021-01-27 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 34,600 | |
| 2021-01-26 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 357,500 | |
| 2021-01-25 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 553,000 | |
| 2021-01-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 116,800 | |
| 2021-01-21 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 120,500 | |
| 2021-01-20 | OU8.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 229,000 | |
| 2021-01-19 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 488,800 | |
| 2021-01-18 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 143,500 | |
| 2021-01-15 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 206,800 | |
| 2021-01-14 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 164,500 | |
| 2021-01-13 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 206,100 | |
| 2021-01-12 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 210,500 | |
| 2021-01-11 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 435,500 | |
| 2021-01-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 79,700 | |
| 2021-01-07 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 113,900 | |
| 2021-01-06 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 142,800 | |
| 2021-01-05 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 299,200 | |
| 2021-01-04 | OU8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 260,400 | |
| 2020-12-31 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 38,000 | |
| 2020-12-30 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 149,900 | |
| 2020-12-29 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 173,300 | |
| 2020-12-28 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 24,300 | |
| 2020-12-24 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 25,000 | |
| 2020-12-23 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 229,100 | |
| 2020-12-22 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 478,900 | |
| 2020-12-21 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 319,800 | |
| 2020-12-18 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 103,900 | |
| 2020-12-17 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 130,600 | |
| 2020-12-16 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,463,700 |