Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-16 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 225,200 | |
| 2021-06-15 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 252,000 | |
| 2021-06-14 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 210,100 | |
| 2021-06-11 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 60,200 | |
| 2021-06-10 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3400 | 31,100 | |
| 2021-06-09 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 85,900 | |
| 2021-06-08 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 434,300 | |
| 2021-06-07 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 233,900 | |
| 2021-06-04 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 33,000 | |
| 2021-06-03 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 29,400 | |
| 2021-06-02 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 176,900 | |
| 2021-06-01 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 93,100 | |
| 2021-05-31 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 184,900 | |
| 2021-05-28 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 94,800 | |
| 2021-05-27 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,400 | |
| 2021-05-25 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 65,100 | |
| 2021-05-24 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 104,100 | |
| 2021-05-21 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 116,800 | |
| 2021-05-20 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 92,800 | |
| 2021-05-19 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 113,900 | |
| 2021-05-18 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 792,400 | |
| 2021-05-17 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 98,900 | |
| 2021-05-14 | OU8.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3200 | $0.3350 | 659,200 | |
| 2021-05-12 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 106,000 | |
| 2021-05-11 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 28,100 | |
| 2021-05-10 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 160,100 | |
| 2021-05-07 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 21,100 | |
| 2021-05-06 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 158,400 | |
| 2021-05-05 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 248,800 | |
| 2021-05-04 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 61,700 | |
| 2021-05-03 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 248,300 | |
| 2021-04-30 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 175,600 | |
| 2021-04-29 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 227,900 | |
| 2021-04-28 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 31,800 | |
| 2021-04-27 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 778,300 | |
| 2021-04-26 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 141,100 | |
| 2021-04-23 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 558,800 | |
| 2021-04-22 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 149,100 | |
| 2021-04-21 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 441,100 | |
| 2021-04-20 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 243,900 | |
| 2021-04-19 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 84,600 | |
| 2021-04-16 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 29,000 | |
| 2021-04-15 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 300,500 | |
| 2021-04-14 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 368,200 | |
| 2021-04-13 | OU8.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 560,100 | |
| 2021-04-12 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 970,700 | |
| 2021-04-09 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 22,600 | |
| 2021-04-08 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 400,000 | |
| 2021-04-07 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,015,200 | |
| 2021-04-06 | OU8.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,033,500 |