Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3450 | 676,900 | |
| 2021-04-01 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 127,300 | |
| 2021-03-31 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 115,600 | |
| 2021-03-30 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 51,700 | |
| 2021-03-29 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 156,100 | |
| 2021-03-26 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 263,400 | |
| 2021-03-25 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 43,700 | |
| 2021-03-24 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 241,400 | |
| 2021-03-23 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 510,200 | |
| 2021-03-22 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,369,200 | |
| 2021-03-19 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 565,800 | |
| 2021-03-18 | OU8.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 170,700 | |
| 2021-03-17 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 176,300 | |
| 2021-03-16 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 756,500 | |
| 2021-03-15 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 610,900 | |
| 2021-03-12 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 239,800 | |
| 2021-03-11 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 472,300 | |
| 2021-03-10 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 594,800 | |
| 2021-03-09 | OU8.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 722,500 | |
| 2021-03-08 | OU8.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,088,800 | |
| 2021-03-05 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3300 | $0.3350 | 122,100 | |
| 2021-03-04 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 436,100 | |
| 2021-03-03 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 461,300 | |
| 2021-03-02 | OU8.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 865,200 | |
| 2021-03-01 | OU8.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 768,600 | |
| 2021-02-26 | OU8.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3400 | 692,500 | |
| 2021-02-25 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 261,900 | |
| 2021-02-24 | OU8.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 733,400 | |
| 2021-02-23 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 49,800 | |
| 2021-02-22 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 113,100 | |
| 2021-02-19 | OU8.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 513,400 | |
| 2021-02-18 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 112,700 | |
| 2021-02-17 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 4,400 | |
| 2021-02-16 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 67,800 | |
| 2021-02-15 | OU8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 242,000 | |
| 2021-02-11 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 50,000 | |
| 2021-02-10 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 181,400 | |
| 2021-02-09 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 166,000 | |
| 2021-02-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 395,100 | |
| 2021-02-05 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 140,200 | |
| 2021-02-04 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 29,800 | |
| 2021-02-03 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 153,500 | |
| 2021-02-02 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 5,000 | |
| 2021-02-01 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3600 | 305,100 | |
| 2021-01-29 | OU8.SI | SGD | $0.3600 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 107,000 | |
| 2021-01-28 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 255,000 | |
| 2021-01-27 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 34,600 | |
| 2021-01-26 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 357,500 | |
| 2021-01-25 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 553,000 | |
| 2021-01-22 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 116,800 |