Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-21 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 120,500 | |
| 2021-01-20 | OU8.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 229,000 | |
| 2021-01-19 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 488,800 | |
| 2021-01-18 | OU8.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 143,500 | |
| 2021-01-15 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 206,800 | |
| 2021-01-14 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 164,500 | |
| 2021-01-13 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 206,100 | |
| 2021-01-12 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3650 | $0.3700 | 210,500 | |
| 2021-01-11 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 435,500 | |
| 2021-01-08 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 79,700 | |
| 2021-01-07 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 113,900 | |
| 2021-01-06 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 142,800 | |
| 2021-01-05 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 299,200 | |
| 2021-01-04 | OU8.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 260,400 | |
| 2020-12-31 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 38,000 | |
| 2020-12-30 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 149,900 | |
| 2020-12-29 | OU8.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 173,300 | |
| 2020-12-28 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 24,300 | |
| 2020-12-24 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 25,000 | |
| 2020-12-23 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 229,100 | |
| 2020-12-22 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 478,900 | |
| 2020-12-21 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 319,800 | |
| 2020-12-18 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 103,900 | |
| 2020-12-17 | OU8.SI | SGD | $0.3550 | $0.3500 | $0.3650 | $0.3550 | $0.3600 | 130,600 | |
| 2020-12-16 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,463,700 | |
| 2020-12-15 | OU8.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 215,000 | |
| 2020-12-14 | OU8.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 630,000 | |
| 2020-12-11 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 34,600 | |
| 2020-12-10 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 143,800 | |
| 2020-12-09 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 21,100 | |
| 2020-12-08 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 247,800 | |
| 2020-12-07 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 886,800 | |
| 2020-12-04 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 347,000 | |
| 2020-12-03 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 69,400 | |
| 2020-12-02 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 185,000 | |
| 2020-12-01 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 215,300 | |
| 2020-11-30 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 937,600 | |
| 2020-11-27 | OU8.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 1,201,000 | |
| 2020-11-26 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 356,100 | |
| 2020-11-25 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 394,700 | |
| 2020-11-24 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,182,200 | |
| 2020-11-23 | OU8.SI | SGD | $0.3550 | $0.3300 | $0.3550 | $0.3500 | $0.3550 | 3,548,100 | |
| 2020-11-20 | OU8.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 2,606,400 | |
| 2020-11-19 | OU8.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3350 | 932,900 | |
| 2020-11-18 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 210,200 | |
| 2020-11-17 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 589,800 | |
| 2020-11-16 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 535,500 | |
| 2020-11-13 | OU8.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 231,600 | |
| 2020-11-12 | OU8.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 482,900 | |
| 2020-11-11 | OU8.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 701,500 |