Centurion
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | OU8.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 75,300 | |
| 2020-06-17 | OU8.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 30,900 | |
| 2020-06-16 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 141,100 | |
| 2020-06-15 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 151,000 | |
| 2020-06-12 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 101,400 | |
| 2020-06-11 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 528,600 | |
| 2020-06-10 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 136,700 | |
| 2020-06-09 | OU8.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 156,600 | |
| 2020-06-08 | OU8.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 845,000 | |
| 2020-06-05 | OU8.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3850 | 477,600 | |
| 2020-06-04 | OU8.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.3800 | 377,500 | |
| 2020-06-03 | OU8.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3700 | $0.3800 | 741,600 | |
| 2020-06-02 | OU8.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 1,014,700 | |
| 2020-06-01 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 387,200 | |
| 2020-05-29 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 248,300 | |
| 2020-05-28 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 234,700 | |
| 2020-05-27 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 277,400 | |
| 2020-05-26 | OU8.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 316,300 | |
| 2020-05-22 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 161,800 | |
| 2020-05-21 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 107,900 | |
| 2020-05-20 | OU8.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 49,000 | |
| 2020-05-19 | OU8.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 400,700 | |
| 2020-05-18 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 65,000 | |
| 2020-05-15 | OU8.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3700 | $0.3750 | 206,400 | |
| 2020-05-14 | OU8.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 287,300 | |
| 2020-05-13 | OU8.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 129,500 | |
| 2020-05-12 | OU8.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 89,200 | |
| 2020-05-11 | OU8.SI | SGD | XD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 73,500 |
| 2020-05-08 | OU8.SI | SGD | XD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 317,700 |
| 2020-05-06 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 61,900 |
| 2020-05-05 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 137,600 |
| 2020-05-04 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 218,600 |
| 2020-04-30 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 52,800 |
| 2020-04-29 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 349,300 |
| 2020-04-28 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 54,000 |
| 2020-04-27 | OU8.SI | SGD | CD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 207,200 |
| 2020-04-24 | OU8.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 28,800 |
| 2020-04-23 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 178,300 |
| 2020-04-22 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 156,900 |
| 2020-04-21 | OU8.SI | SGD | CD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 313,500 |
| 2020-04-20 | OU8.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 282,600 |
| 2020-04-17 | OU8.SI | SGD | CD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 342,700 |
| 2020-04-16 | OU8.SI | SGD | CD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 478,300 |
| 2020-04-15 | OU8.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 144,600 |
| 2020-04-14 | OU8.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 674,300 |
| 2020-04-13 | OU8.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 708,300 |
| 2020-04-09 | OU8.SI | SGD | CD | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 508,300 |
| 2020-04-08 | OU8.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 76,500 |
| 2020-04-07 | OU8.SI | SGD | CD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 408,300 |
| 2020-04-06 | OU8.SI | SGD | CD | $0.3750 | $0.3650 | $0.3800 | $0.3700 | $0.3750 | 184,700 |