Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-04 | OV8.SI | SGD | $1.9700 | $1.9600 | $1.9900 | $1.9700 | $1.9800 | 1,424,300 | |
| 2025-07-03 | OV8.SI | SGD | $1.9800 | $1.9300 | $2.0100 | $1.9800 | $1.9900 | 5,172,800 | |
| 2025-07-02 | OV8.SI | SGD | $1.9300 | $1.8700 | $1.9300 | $1.9200 | $1.9300 | 5,358,300 | |
| 2025-07-01 | OV8.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 1,337,600 | |
| 2025-06-30 | OV8.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 2,373,300 | |
| 2025-06-27 | OV8.SI | SGD | $1.8700 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 1,473,400 | |
| 2025-06-26 | OV8.SI | SGD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 1,411,500 | |
| 2025-06-25 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 1,972,800 | |
| 2025-06-24 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.8900 | $1.8800 | $1.8900 | 856,900 | |
| 2025-06-23 | OV8.SI | SGD | $1.8900 | $1.8700 | $1.8900 | $1.8800 | $1.8900 | 2,097,900 | |
| 2025-06-20 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 2,499,300 | |
| 2025-06-19 | OV8.SI | SGD | $1.8900 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 2,002,600 | |
| 2025-06-18 | OV8.SI | SGD | $1.8800 | $1.8700 | $1.9000 | $1.8800 | $1.8900 | 1,555,700 | |
| 2025-06-17 | OV8.SI | SGD | $1.8900 | $1.8500 | $1.8900 | $1.8800 | $1.8900 | 4,139,600 | |
| 2025-06-16 | OV8.SI | SGD | $1.8500 | $1.8400 | $1.8700 | $1.8500 | $1.8600 | 3,302,000 | |
| 2025-06-13 | OV8.SI | SGD | $1.8600 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 2,822,200 | |
| 2025-06-12 | OV8.SI | SGD | $1.8400 | $1.8400 | $1.8500 | $1.8300 | $1.8400 | 1,828,800 | |
| 2025-06-11 | OV8.SI | SGD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 1,174,300 | |
| 2025-06-10 | OV8.SI | SGD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 3,603,600 | |
| 2025-06-09 | OV8.SI | SGD | $1.8300 | $1.8300 | $1.8600 | $1.8200 | $1.8300 | 1,234,400 | |
| 2025-06-06 | OV8.SI | SGD | $1.8500 | $1.8400 | $1.8600 | $1.8500 | $1.8600 | 776,600 | |
| 2025-06-05 | OV8.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 1,409,700 | |
| 2025-06-04 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 1,461,300 | |
| 2025-06-03 | OV8.SI | SGD | $1.8500 | $1.8300 | $1.8500 | $1.8400 | $1.8500 | 2,146,200 | |
| 2025-06-02 | OV8.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8300 | $1.8400 | 1,788,400 | |
| 2025-05-30 | OV8.SI | SGD | $1.8100 | $1.8000 | $1.8200 | $1.8000 | $1.8200 | 2,252,900 | |
| 2025-05-29 | OV8.SI | SGD | $1.8200 | $1.8000 | $1.8200 | $1.8100 | $1.8200 | 530,700 | |
| 2025-05-28 | OV8.SI | SGD | $1.8000 | $1.8000 | $1.8400 | $1.8000 | $1.8100 | 3,655,900 | |
| 2025-05-27 | OV8.SI | SGD | $1.8300 | $1.8200 | $1.8400 | $1.8300 | $1.8400 | 1,406,100 | |
| 2025-05-26 | OV8.SI | SGD | $1.8300 | $1.8000 | $1.8300 | $1.8200 | $1.8300 | 2,179,600 | |
| 2025-05-23 | OV8.SI | SGD | $1.8100 | $1.8100 | $1.8400 | $1.8000 | $1.8100 | 3,722,300 | |
| 2025-05-22 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 318,600 | |
| 2025-05-21 | OV8.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8300 | $1.8400 | 693,200 | |
| 2025-05-20 | OV8.SI | SGD | $1.8400 | $1.8200 | $1.8500 | $1.8400 | $1.8500 | 3,172,900 | |
| 2025-05-19 | OV8.SI | SGD | $1.8300 | $1.8100 | $1.8400 | $1.8300 | $1.8400 | 2,087,700 | |
| 2025-05-16 | OV8.SI | SGD | $1.8300 | $1.8100 | $1.8500 | $1.8200 | $1.8300 | 3,735,300 | |
| 2025-05-15 | OV8.SI | SGD | $1.8400 | $1.8100 | $1.8500 | $1.8400 | $1.8500 | 2,116,800 | |
| 2025-05-14 | OV8.SI | SGD | $1.8200 | $1.8100 | $1.8800 | $1.8100 | $1.8200 | 5,215,600 | |
| 2025-05-13 | OV8.SI | SGD | $1.8700 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 4,311,200 | |
| 2025-05-09 | OV8.SI | SGD | $1.8600 | $1.8600 | $1.8800 | $1.8600 | $1.8700 | 2,295,700 | |
| 2025-05-08 | OV8.SI | SGD | $1.8800 | $1.8400 | $1.8800 | $1.8700 | $1.8800 | 4,944,700 | |
| 2025-05-07 | OV8.SI | SGD | $1.8600 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 5,817,400 | |
| 2025-05-06 | OV8.SI | SGD | $1.8400 | $1.7900 | $1.8400 | $1.8300 | $1.8400 | 5,773,900 | |
| 2025-05-05 | OV8.SI | SGD | XD | $1.7900 | $1.7600 | $1.7900 | $1.7800 | $1.7900 | 4,274,000 |
| 2025-05-02 | OV8.SI | SGD | XD | $1.7600 | $1.7200 | $1.7600 | $1.7400 | $1.7600 | 6,587,600 |
| 2025-04-30 | OV8.SI | SGD | CD | $1.7600 | $1.7200 | $1.7600 | $1.7500 | $1.7600 | 4,501,600 |
| 2025-04-29 | OV8.SI | SGD | CD | $1.7400 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 3,380,800 |
| 2025-04-28 | OV8.SI | SGD | CD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 3,771,900 |
| 2025-04-25 | OV8.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 2,659,500 |
| 2025-04-24 | OV8.SI | SGD | CD | $1.7500 | $1.7300 | $1.7600 | $1.7400 | $1.7500 | 4,206,900 |