SGTRADES        
Sheng Siong

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-13 OV8.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 192,100
2022-12-12 OV8.SI SGD $1.6300 $1.6300 $1.6400 $1.6300 $1.6400 864,300
2022-12-09 OV8.SI SGD $1.6500 $1.6200 $1.6500 $1.6400 $1.6500 1,929,500
2022-12-08 OV8.SI SGD $1.6400 $1.6200 $1.6400 $1.6300 $1.6400 2,136,400
2022-12-07 OV8.SI SGD $1.6300 $1.6300 $1.6400 $1.6200 $1.6300 1,204,000
2022-12-06 OV8.SI SGD $1.6500 $1.6400 $1.6500 $1.6400 $1.6500 617,400
2022-12-05 OV8.SI SGD $1.6400 $1.6400 $1.6500 $1.6400 $1.6500 582,300
2022-12-02 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6400 $1.6500 1,944,800
2022-12-01 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 1,262,700
2022-11-30 OV8.SI SGD $1.6500 $1.6300 $1.6500 $1.6400 $1.6500 2,784,800
2022-11-29 OV8.SI SGD $1.6400 $1.6300 $1.6600 $1.6300 $1.6400 1,353,500
2022-11-28 OV8.SI SGD $1.6600 $1.6200 $1.6700 $1.6500 $1.6600 7,692,300
2022-11-25 OV8.SI SGD $1.6200 $1.6100 $1.6400 $1.6200 $1.6300 2,478,400
2022-11-24 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 2,548,300
2022-11-23 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 2,905,400
2022-11-22 OV8.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 361,900
2022-11-21 OV8.SI SGD $1.6000 $1.6000 $1.6100 $1.6000 $1.6100 425,800
2022-11-18 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 803,700
2022-11-17 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 2,491,800
2022-11-16 OV8.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 2,678,200
2022-11-15 OV8.SI SGD $1.6100 $1.6100 $1.6200 $1.6000 $1.6100 1,085,400
2022-11-14 OV8.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 2,220,200
2022-11-11 OV8.SI SGD $1.6000 $1.6000 $1.6300 $1.6000 $1.6100 3,170,300
2022-11-10 OV8.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 606,000
2022-11-09 OV8.SI SGD $1.6100 $1.6100 $1.6200 $1.6100 $1.6200 1,010,400
2022-11-08 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 1,798,100
2022-11-07 OV8.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 1,209,300
2022-11-04 OV8.SI SGD $1.6100 $1.6000 $1.6100 $1.6000 $1.6100 602,000
2022-11-03 OV8.SI SGD $1.6000 $1.5900 $1.6100 $1.6000 $1.6100 1,362,400
2022-11-02 OV8.SI SGD $1.6000 $1.5900 $1.6200 $1.6000 $1.6100 7,791,100
2022-11-01 OV8.SI SGD $1.5900 $1.5600 $1.6000 $1.5900 $1.6000 3,746,800
2022-10-31 OV8.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 5,668,400
2022-10-28 OV8.SI SGD $1.5600 $1.5500 $1.6100 $1.5600 $1.5700 5,982,500
2022-10-27 OV8.SI SGD $1.6100 $1.6000 $1.6300 $1.6000 $1.6100 2,495,300
2022-10-26 OV8.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 1,606,700
2022-10-25 OV8.SI SGD $1.6100 $1.6000 $1.6400 $1.6000 $1.6100 3,138,200
2022-10-21 OV8.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 1,968,200
2022-10-20 OV8.SI SGD $1.6400 $1.6100 $1.6400 $1.6300 $1.6400 4,644,900
2022-10-19 OV8.SI SGD $1.6000 $1.6000 $1.6200 $1.6000 $1.6100 952,400
2022-10-18 OV8.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 904,800
2022-10-17 OV8.SI SGD $1.6100 $1.5900 $1.6200 $1.6100 $1.6200 2,350,700
2022-10-14 OV8.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 814,100
2022-10-13 OV8.SI SGD $1.6200 $1.6100 $1.6300 $1.6200 $1.6300 2,250,900
2022-10-12 OV8.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 1,903,400
2022-10-11 OV8.SI SGD $1.6100 $1.6100 $1.6300 $1.6100 $1.6200 1,339,900
2022-10-10 OV8.SI SGD $1.6300 $1.6100 $1.6300 $1.6200 $1.6300 2,779,000
2022-10-07 OV8.SI SGD $1.6300 $1.6100 $1.6300 $1.6300 $1.6400 5,939,600
2022-10-06 OV8.SI SGD $1.6100 $1.5800 $1.6100 $1.6000 $1.6100 4,953,900
2022-10-05 OV8.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 1,206,100
2022-10-04 OV8.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 1,563,200