Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | OV8.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,765,400 | |
| 2022-07-21 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 2,203,500 | |
| 2022-07-20 | OV8.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6000 | $1.6100 | 7,102,200 | |
| 2022-07-19 | OV8.SI | SGD | $1.6400 | $1.6300 | $1.6400 | $1.6300 | $1.6400 | 1,692,000 | |
| 2022-07-18 | OV8.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 3,805,500 | |
| 2022-07-15 | OV8.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 4,333,300 | |
| 2022-07-14 | OV8.SI | SGD | $1.6200 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 4,550,600 | |
| 2022-07-13 | OV8.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 5,139,000 | |
| 2022-07-12 | OV8.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 3,126,800 | |
| 2022-07-08 | OV8.SI | SGD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 4,764,700 | |
| 2022-07-07 | OV8.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 1,423,600 | |
| 2022-07-06 | OV8.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 1,769,400 | |
| 2022-07-05 | OV8.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5700 | 6,979,000 | |
| 2022-07-04 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 1,425,300 | |
| 2022-07-01 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,262,100 | |
| 2022-06-30 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,646,100 | |
| 2022-06-29 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 909,600 | |
| 2022-06-28 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 2,936,200 | |
| 2022-06-27 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,435,700 | |
| 2022-06-24 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 3,431,200 | |
| 2022-06-23 | OV8.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 2,342,700 | |
| 2022-06-22 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 948,200 | |
| 2022-06-21 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 1,171,900 | |
| 2022-06-20 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 302,700 | |
| 2022-06-17 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,702,500 | |
| 2022-06-16 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 905,300 | |
| 2022-06-15 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 1,579,000 | |
| 2022-06-14 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,851,300 | |
| 2022-06-13 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 2,284,300 | |
| 2022-06-10 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,083,100 | |
| 2022-06-09 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 2,021,600 | |
| 2022-06-08 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 1,618,600 | |
| 2022-06-07 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 262,100 | |
| 2022-06-06 | OV8.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,170,500 | |
| 2022-06-03 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 520,900 | |
| 2022-06-02 | OV8.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,818,400 | |
| 2022-06-01 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,409,900 | |
| 2022-05-31 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,831,700 | |
| 2022-05-30 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 1,495,900 | |
| 2022-05-27 | OV8.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 1,229,000 | |
| 2022-05-26 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 5,029,100 | |
| 2022-05-25 | OV8.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 5,081,500 | |
| 2022-05-24 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 5,771,300 | |
| 2022-05-23 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 3,108,900 | |
| 2022-05-20 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 5,386,500 | |
| 2022-05-19 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5400 | $1.5100 | $1.5200 | 6,486,100 | |
| 2022-05-18 | OV8.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 1,894,900 | |
| 2022-05-17 | OV8.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 3,069,500 | |
| 2022-05-13 | OV8.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 3,382,200 | |
| 2022-05-12 | OV8.SI | SGD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,815,200 |