Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | OV8.SI | SGD | CD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 4,999,000 |
| 2022-02-24 | OV8.SI | SGD | CD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 4,378,600 |
| 2022-02-23 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,506,400 | |
| 2022-02-22 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 2,665,400 | |
| 2022-02-21 | OV8.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 2,315,300 | |
| 2022-02-18 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 2,177,600 | |
| 2022-02-17 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,460,300 | |
| 2022-02-16 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,275,400 | |
| 2022-02-15 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,988,900 | |
| 2022-02-14 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,371,700 | |
| 2022-02-11 | OV8.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,505,200 | |
| 2022-02-10 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,718,200 | |
| 2022-02-09 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,584,100 | |
| 2022-02-08 | OV8.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 4,193,500 | |
| 2022-02-07 | OV8.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 3,569,700 | |
| 2022-02-04 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 1,705,100 | |
| 2022-02-03 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 2,976,500 | |
| 2022-01-31 | OV8.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 1,617,900 | |
| 2022-01-28 | OV8.SI | SGD | $1.4800 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 2,874,800 | |
| 2022-01-27 | OV8.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 2,303,200 | |
| 2022-01-26 | OV8.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 2,635,500 | |
| 2022-01-25 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,326,300 | |
| 2022-01-24 | OV8.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 573,100 | |
| 2022-01-21 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,460,700 | |
| 2022-01-20 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 966,700 | |
| 2022-01-19 | OV8.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 4,668,500 | |
| 2022-01-18 | OV8.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 1,205,700 | |
| 2022-01-17 | OV8.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 2,839,400 | |
| 2022-01-14 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 609,900 | |
| 2022-01-13 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 978,000 | |
| 2022-01-12 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,863,000 | |
| 2022-01-11 | OV8.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 605,400 | |
| 2022-01-10 | OV8.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 1,739,500 | |
| 2022-01-07 | OV8.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 267,300 | |
| 2022-01-06 | OV8.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 1,387,600 | |
| 2022-01-05 | OV8.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4500 | $1.4600 | 2,761,300 | |
| 2022-01-04 | OV8.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 1,547,100 | |
| 2022-01-03 | OV8.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 944,700 | |
| 2021-12-31 | OV8.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4500 | $1.4600 | 1,505,000 | |
| 2021-12-30 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,073,000 | |
| 2021-12-29 | OV8.SI | SGD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 2,214,400 | |
| 2021-12-28 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 685,300 | |
| 2021-12-27 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 351,900 | |
| 2021-12-24 | OV8.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 622,700 | |
| 2021-12-23 | OV8.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 776,900 | |
| 2021-12-22 | OV8.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 820,600 | |
| 2021-12-21 | OV8.SI | SGD | $1.4500 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 521,600 | |
| 2021-12-20 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,151,300 | |
| 2021-12-17 | OV8.SI | SGD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,077,300 | |
| 2021-12-16 | OV8.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 2,873,100 |