Sheng Siong
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | OV8.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 2,706,600 | |
| 2021-10-04 | OV8.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 3,969,600 | |
| 2021-10-01 | OV8.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 1,620,300 | |
| 2021-09-30 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 2,348,600 | |
| 2021-09-29 | OV8.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4800 | $1.4900 | 4,346,300 | |
| 2021-09-28 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 1,655,700 | |
| 2021-09-27 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 2,159,200 | |
| 2021-09-24 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 3,078,500 | |
| 2021-09-23 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 1,608,600 | |
| 2021-09-22 | OV8.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 2,489,900 | |
| 2021-09-21 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 660,700 | |
| 2021-09-20 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 3,342,500 | |
| 2021-09-17 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.4900 | $1.4900 | $1.5000 | 1,634,400 | |
| 2021-09-16 | OV8.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 2,800,300 | |
| 2021-09-15 | OV8.SI | SGD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 6,708,100 | |
| 2021-09-14 | OV8.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 3,034,900 | |
| 2021-09-13 | OV8.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,252,500 | |
| 2021-09-10 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 1,313,400 | |
| 2021-09-09 | OV8.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 4,098,700 | |
| 2021-09-08 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 3,571,300 | |
| 2021-09-07 | OV8.SI | SGD | $1.4900 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 1,882,300 | |
| 2021-09-06 | OV8.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 5,914,900 | |
| 2021-09-03 | OV8.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 5,727,500 | |
| 2021-09-02 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 1,679,100 | |
| 2021-09-01 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,595,300 | |
| 2021-08-31 | OV8.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 3,584,300 | |
| 2021-08-30 | OV8.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 3,276,600 | |
| 2021-08-27 | OV8.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 3,011,400 | |
| 2021-08-26 | OV8.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 2,755,000 | |
| 2021-08-25 | OV8.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 1,109,900 | |
| 2021-08-24 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 2,327,000 | |
| 2021-08-23 | OV8.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 4,633,100 | |
| 2021-08-20 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,671,900 | |
| 2021-08-19 | OV8.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,352,100 | |
| 2021-08-18 | OV8.SI | SGD | XD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 3,294,000 |
| 2021-08-17 | OV8.SI | SGD | XD | $1.5300 | $1.5200 | $1.5500 | $1.5200 | $1.5300 | 8,317,500 |
| 2021-08-16 | OV8.SI | SGD | CD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 4,148,700 |
| 2021-08-13 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 3,739,600 |
| 2021-08-12 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 1,374,900 |
| 2021-08-11 | OV8.SI | SGD | CD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 2,732,600 |
| 2021-08-10 | OV8.SI | SGD | CD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 4,316,500 |
| 2021-08-06 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 2,164,000 |
| 2021-08-05 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 4,515,800 |
| 2021-08-04 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 4,842,000 |
| 2021-08-03 | OV8.SI | SGD | CD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 4,236,400 |
| 2021-08-02 | OV8.SI | SGD | CD | $1.5400 | $1.5400 | $1.5700 | $1.5400 | $1.5500 | 14,685,900 |
| 2021-07-30 | OV8.SI | SGD | CD | $1.5700 | $1.5500 | $1.5800 | $1.5700 | $1.5800 | 6,685,600 |
| 2021-07-29 | OV8.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 2,841,200 | |
| 2021-07-28 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 3,662,000 | |
| 2021-07-27 | OV8.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 3,897,600 |