PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | OVQ.SI | SGD | $1.0600 | $1.0600 | $1.0670 | $1.0550 | $1.0600 | 3,030 | |
| 2022-05-10 | OVQ.SI | SGD | $1.0670 | $1.0670 | $1.0670 | $1.0580 | $1.0670 | 165 | |
| 2022-05-09 | OVQ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0670 | $1.0700 | 100 | |
| 2022-05-06 | OVQ.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0580 | $1.0640 | 240 | |
| 2022-05-05 | OVQ.SI | SGD | $1.0670 | $1.0670 | $1.0710 | $1.0400 | $1.0670 | 56,374 | |
| 2022-05-04 | OVQ.SI | SGD | $1.0700 | $1.0650 | $1.0700 | $1.0400 | $1.0700 | 17,764 | |
| 2022-04-29 | OVQ.SI | SGD | $1.0670 | $1.0650 | $1.0670 | $1.0510 | $1.0700 | 21,699 | |
| 2022-04-28 | OVQ.SI | SGD | $1.0640 | $1.0640 | $1.0640 | $1.0400 | $1.0640 | 6,200 | |
| 2022-04-27 | OVQ.SI | SGD | $1.0540 | $1.0540 | $1.0670 | $1.0540 | $1.0550 | 24,400 | |
| 2022-04-26 | OVQ.SI | SGD | $1.0650 | $1.0600 | $1.0650 | $1.0550 | $1.0650 | 5,000 | |
| 2022-04-25 | OVQ.SI | SGD | $1.0650 | $1.0650 | $1.0700 | $1.0550 | $1.0650 | 2,281 | |
| 2022-04-22 | OVQ.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0550 | $1.0700 | 0 | |
| 2022-04-21 | OVQ.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0600 | $1.0690 | 4,700 | |
| 2022-04-20 | OVQ.SI | SGD | $1.0680 | $1.0680 | $1.0680 | $1.0650 | $1.0680 | 900 | |
| 2022-04-19 | OVQ.SI | SGD | $1.0700 | $1.0570 | $1.0700 | $1.0600 | $1.0700 | 20,159 | |
| 2022-04-18 | OVQ.SI | SGD | $1.0650 | $1.0650 | $1.0740 | $1.0600 | $1.0680 | 72,777 | |
| 2022-04-14 | OVQ.SI | SGD | $1.0740 | $0.0000 | $0.0000 | $1.0600 | $1.0700 | 0 | |
| 2022-04-13 | OVQ.SI | SGD | $1.0740 | $1.0640 | $1.0740 | $1.0610 | $1.0730 | 1,794 | |
| 2022-04-12 | OVQ.SI | SGD | $1.0610 | $1.0610 | $1.0780 | $1.0640 | $1.0700 | 10,290 | |
| 2022-04-11 | OVQ.SI | SGD | $1.0790 | $1.0790 | $1.0810 | $1.0680 | $1.0790 | 8,067 | |
| 2022-04-08 | OVQ.SI | SGD | $1.0660 | $1.0660 | $1.0700 | $1.0550 | $1.0800 | 13,000 | |
| 2022-04-07 | OVQ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0550 | $1.0800 | 350 | |
| 2022-04-06 | OVQ.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 1 | |
| 2022-04-05 | OVQ.SI | SGD | $1.0810 | $1.0800 | $1.0810 | $1.0790 | $1.0820 | 97,522 | |
| 2022-04-04 | OVQ.SI | SGD | $1.0790 | $1.0750 | $1.0790 | $1.0790 | $1.0800 | 26,057 | |
| 2022-04-01 | OVQ.SI | SGD | $1.0750 | $1.0750 | $1.0750 | $1.0730 | $1.0780 | 3,754 | |
| 2022-03-31 | OVQ.SI | SGD | $1.0750 | $1.0750 | $1.0780 | $1.0600 | $1.0780 | 21,900 | |
| 2022-03-30 | OVQ.SI | SGD | $1.0800 | $1.0770 | $1.0800 | $1.0600 | $1.0800 | 117,000 | |
| 2022-03-29 | OVQ.SI | SGD | $1.0770 | $1.0750 | $1.0800 | $1.0720 | $1.0780 | 37,400 | |
| 2022-03-28 | OVQ.SI | SGD | $1.0760 | $1.0720 | $1.0760 | $1.0720 | $1.0740 | 35,318 | |
| 2022-03-25 | OVQ.SI | SGD | $1.0690 | $1.0690 | $1.0800 | $1.0580 | $1.0800 | 248,055 | |
| 2022-03-24 | OVQ.SI | SGD | $1.0730 | $1.0700 | $1.0730 | $1.0580 | $1.0730 | 49,149 | |
| 2022-03-23 | OVQ.SI | SGD | $1.0560 | $1.0560 | $1.0670 | $1.0550 | $1.0650 | 46,909 | |
| 2022-03-22 | OVQ.SI | SGD | $1.0650 | $1.0650 | $1.0700 | $1.0650 | $1.0690 | 2,703 | |
| 2022-03-21 | OVQ.SI | SGD | $1.0590 | $1.0500 | $1.0700 | $1.0580 | $1.0690 | 36,446 | |
| 2022-03-18 | OVQ.SI | SGD | $1.0540 | $1.0490 | $1.0670 | $1.0500 | $1.0670 | 92,188 | |
| 2022-03-17 | OVQ.SI | SGD | $1.0710 | $1.0500 | $1.0710 | $1.0400 | $1.0680 | 23,699 | |
| 2022-03-16 | OVQ.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0400 | $1.0500 | 300 | |
| 2022-03-15 | OVQ.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0300 | $1.0310 | 4,221 | |
| 2022-03-14 | OVQ.SI | SGD | $1.0310 | $1.0300 | $1.0400 | $1.0310 | $1.0500 | 23,126 | |
| 2022-03-11 | OVQ.SI | SGD | $1.0370 | $1.0370 | $1.0370 | $1.0370 | $1.0400 | 4,834 | |
| 2022-03-10 | OVQ.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0260 | $1.0400 | 25,286 | |
| 2022-03-09 | OVQ.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0250 | $1.0260 | 15,604 | |
| 2022-03-08 | OVQ.SI | SGD | $1.0200 | $1.0130 | $1.0270 | $1.0150 | $1.0200 | 235,850 | |
| 2022-03-07 | OVQ.SI | SGD | $1.0350 | $1.0200 | $1.0370 | $1.0280 | $1.0450 | 104,293 | |
| 2022-03-04 | OVQ.SI | SGD | $1.0300 | $1.0250 | $1.0300 | $1.0300 | $1.0500 | 11,898 | |
| 2022-03-03 | OVQ.SI | SGD | $1.0490 | $1.0490 | $1.0490 | $1.0420 | $1.0500 | 1,661 | |
| 2022-03-02 | OVQ.SI | SGD | $1.0420 | $1.0400 | $1.0500 | $1.0420 | $1.0500 | 58,304 | |
| 2022-03-01 | OVQ.SI | SGD | $1.0400 | $1.0300 | $1.0460 | $1.0380 | $1.0400 | 24,997 | |
| 2022-02-28 | OVQ.SI | SGD | $1.0300 | $1.0300 | $1.0480 | $1.0320 | $1.0480 | 198,658 |