PHIL SING INC
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | OVQ.SI | SGD | $1.1840 | $1.1760 | $1.1840 | $1.1500 | $1.1830 | 57,528 | |
| 2025-02-17 | OVQ.SI | SGD | $1.1790 | $1.1790 | $1.1790 | $1.1500 | $1.1790 | 168 | |
| 2025-02-14 | OVQ.SI | SGD | $1.1700 | $1.1620 | $1.1700 | $1.1700 | $1.1800 | 12,993 | |
| 2025-02-13 | OVQ.SI | SGD | $1.1690 | $1.1670 | $1.1750 | $1.1500 | $1.1850 | 14,310 | |
| 2025-02-12 | OVQ.SI | SGD | $1.1850 | $1.1800 | $1.1850 | $1.0700 | $1.1840 | 17,963 | |
| 2025-02-11 | OVQ.SI | SGD | $1.1800 | $1.1680 | $1.1800 | $1.1680 | $1.1800 | 2,805 | |
| 2025-02-10 | OVQ.SI | SGD | $1.1800 | $1.1680 | $1.1800 | $1.1660 | $1.1800 | 23,472 | |
| 2025-02-07 | OVQ.SI | SGD | $1.1670 | $1.1500 | $1.1670 | $1.1500 | $1.1700 | 45,435 | |
| 2025-02-06 | OVQ.SI | SGD | $1.1480 | $1.1480 | $1.1590 | $1.1450 | $1.1590 | 10,069 | |
| 2025-02-05 | OVQ.SI | SGD | $1.1440 | $1.1400 | $1.1500 | $1.1430 | $1.1620 | 12,032 | |
| 2025-02-04 | OVQ.SI | SGD | $1.1400 | $1.1400 | $1.1620 | $1.1470 | $1.1610 | 67,503 | |
| 2025-02-03 | OVQ.SI | SGD | $1.1570 | $1.1450 | $1.1580 | $1.1400 | $1.1600 | 34,384 | |
| 2025-01-31 | OVQ.SI | SGD | $1.1620 | $1.1500 | $1.1620 | $1.1480 | $1.1620 | 7,312 | |
| 2025-01-28 | OVQ.SI | SGD | $1.1500 | $1.1500 | $1.1550 | $1.1460 | $1.1530 | 1,188 | |
| 2025-01-27 | OVQ.SI | SGD | $1.1470 | $1.1440 | $1.1480 | $1.1430 | $1.1480 | 88,901 | |
| 2025-01-24 | OVQ.SI | SGD | $1.1450 | $1.1410 | $1.1450 | $1.1380 | $1.1440 | 6,365 | |
| 2025-01-23 | OVQ.SI | SGD | $1.1400 | $1.0700 | $1.1450 | $1.1360 | $1.1400 | 18,099 | |
| 2025-01-22 | OVQ.SI | SGD | $1.1420 | $1.1340 | $1.1440 | $1.1320 | $1.1440 | 1,309 | |
| 2025-01-21 | OVQ.SI | SGD | $1.1340 | $1.1340 | $1.1470 | $1.1370 | $1.1550 | 10,800 | |
| 2025-01-20 | OVQ.SI | SGD | $1.1500 | $1.1450 | $1.1500 | $1.1390 | $1.2000 | 32,491 | |
| 2025-01-17 | OVQ.SI | SGD | $1.1490 | $1.1330 | $1.1490 | $1.1370 | $1.1500 | 18,872 | |
| 2025-01-16 | OVQ.SI | SGD | $1.1440 | $1.1330 | $1.1440 | $1.1360 | $1.1500 | 10,818 | |
| 2025-01-15 | OVQ.SI | SGD | $1.1370 | $1.1370 | $1.1370 | $1.1300 | $1.1370 | 318 | |
| 2025-01-14 | OVQ.SI | SGD | $1.1370 | $1.1330 | $1.1370 | $1.1250 | $1.1500 | 633 | |
| 2025-01-13 | OVQ.SI | SGD | $1.1380 | $1.1380 | $1.1430 | $1.1330 | $1.1380 | 19,538 | |
| 2025-01-10 | OVQ.SI | SGD | XD | $1.1420 | $1.1400 | $1.1440 | $1.1360 | $1.1410 | 6,775 |
| 2025-01-09 | OVQ.SI | SGD | XD | $1.1650 | $1.1650 | $1.1650 | $1.1500 | $1.1650 | 220 |
| 2025-01-08 | OVQ.SI | SGD | CD | $1.1840 | $1.1840 | $1.1840 | $1.1790 | $1.2000 | 6,000 |
| 2025-01-07 | OVQ.SI | SGD | CD | $1.1760 | $1.1730 | $1.1840 | $1.1710 | $1.1900 | 19,376 |
| 2025-01-06 | OVQ.SI | SGD | CD | $1.1830 | $1.1700 | $1.1830 | $1.1700 | $1.2000 | 50,299 |
| 2025-01-03 | OVQ.SI | SGD | CD | $1.1780 | $1.1740 | $1.1780 | $1.1700 | $1.2000 | 12,500 |
| 2025-01-02 | OVQ.SI | SGD | CD | $1.1740 | $1.1700 | $1.1740 | $1.1700 | $1.1740 | 7,422 |
| 2024-12-31 | OVQ.SI | SGD | CD | $1.1680 | $0.0000 | $0.0000 | $1.1650 | $1.1770 | 0 |
| 2024-12-30 | OVQ.SI | SGD | CD | $1.1680 | $0.0000 | $0.0000 | $1.1600 | $1.1770 | 0 |
| 2024-12-27 | OVQ.SI | SGD | CD | $1.1680 | $1.1680 | $1.1680 | $1.1570 | $1.1700 | 10,800 |
| 2024-12-26 | OVQ.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1750 | 12,609 | |
| 2024-12-24 | OVQ.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1500 | $1.1770 | 24,252 | |
| 2024-12-23 | OVQ.SI | SGD | $1.1490 | $1.1490 | $1.1490 | $1.1520 | $1.1770 | 520 | |
| 2024-12-20 | OVQ.SI | SGD | $1.1430 | $1.1430 | $1.1560 | $1.1200 | $1.1560 | 10,251 | |
| 2024-12-19 | OVQ.SI | SGD | $1.1630 | $1.1630 | $1.1630 | $1.1500 | $1.1630 | 650 | |
| 2024-12-18 | OVQ.SI | SGD | $1.1720 | $1.1710 | $1.1720 | $1.1530 | $1.1770 | 33,717 | |
| 2024-12-17 | OVQ.SI | SGD | $1.1550 | $1.1550 | $1.1760 | $1.1500 | $1.1740 | 10,357 | |
| 2024-12-16 | OVQ.SI | SGD | $1.1760 | $1.1740 | $1.1760 | $1.1700 | $1.2000 | 12,066 | |
| 2024-12-13 | OVQ.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $1.1740 | $1.1750 | 10,000 | |
| 2024-12-12 | OVQ.SI | SGD | $1.1740 | $1.1700 | $1.1750 | $1.1500 | $1.1750 | 15,558 | |
| 2024-12-11 | OVQ.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $1.1600 | $1.1750 | 3,096 | |
| 2024-12-10 | OVQ.SI | SGD | $1.1570 | $1.1570 | $1.1750 | $1.1530 | $1.1750 | 38,109 | |
| 2024-12-09 | OVQ.SI | SGD | $1.1740 | $1.1600 | $1.1740 | $1.1700 | $1.1860 | 710 | |
| 2024-12-06 | OVQ.SI | SGD | $1.1820 | $0.0000 | $0.0000 | $1.1600 | $1.1850 | 0 | |
| 2024-12-05 | OVQ.SI | SGD | $1.1820 | $1.1700 | $1.1830 | $1.1670 | $1.1850 | 53,326 |