Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | OXMU.SI | USD | $0.1420 | $0.1400 | $0.1450 | $0.1410 | $0.1420 | 1,599,700 | |
| 2025-04-30 | OXMU.SI | USD | $0.1430 | $0.1400 | $0.1460 | $0.1420 | $0.1430 | 1,173,600 | |
| 2025-04-29 | OXMU.SI | USD | $0.1440 | $0.1370 | $0.1470 | $0.1440 | $0.1450 | 3,188,100 | |
| 2025-04-28 | OXMU.SI | USD | $0.1400 | $0.1350 | $0.1430 | $0.1390 | $0.1400 | 3,811,400 | |
| 2025-04-25 | OXMU.SI | USD | $0.1350 | $0.1290 | $0.1370 | $0.1340 | $0.1350 | 4,012,200 | |
| 2025-04-24 | OXMU.SI | USD | $0.1280 | $0.1280 | $0.1340 | $0.1280 | $0.1290 | 2,265,900 | |
| 2025-04-23 | OXMU.SI | USD | $0.1340 | $0.1260 | $0.1340 | $0.1340 | $0.1350 | 5,055,800 | |
| 2025-04-22 | OXMU.SI | USD | $0.1250 | $0.1150 | $0.1260 | $0.1240 | $0.1250 | 4,044,800 | |
| 2025-04-21 | OXMU.SI | USD | $0.1200 | $0.1190 | $0.1250 | $0.1190 | $0.1200 | 2,632,100 | |
| 2025-04-17 | OXMU.SI | USD | $0.1210 | $0.1180 | $0.1230 | $0.1210 | $0.1220 | 436,400 | |
| 2025-04-16 | OXMU.SI | USD | $0.1210 | $0.1190 | $0.1240 | $0.1200 | $0.1210 | 1,402,200 | |
| 2025-04-15 | OXMU.SI | USD | $0.1250 | $0.1190 | $0.1250 | $0.1240 | $0.1250 | 2,322,100 | |
| 2025-04-14 | OXMU.SI | USD | $0.1220 | $0.1180 | $0.1260 | $0.1210 | $0.1220 | 1,708,400 | |
| 2025-04-11 | OXMU.SI | USD | $0.1200 | $0.1120 | $0.1220 | $0.1190 | $0.1200 | 1,605,800 | |
| 2025-04-10 | OXMU.SI | USD | $0.1210 | $0.1190 | $0.1240 | $0.1200 | $0.1210 | 4,172,900 | |
| 2025-04-09 | OXMU.SI | USD | $0.1110 | $0.1070 | $0.1180 | $0.1100 | $0.1110 | 5,755,800 | |
| 2025-04-08 | OXMU.SI | USD | $0.1180 | $0.1160 | $0.1240 | $0.1180 | $0.1190 | 3,423,300 | |
| 2025-04-07 | OXMU.SI | USD | $0.1160 | $0.1130 | $0.1300 | $0.1150 | $0.1160 | 6,097,700 | |
| 2025-04-04 | OXMU.SI | USD | $0.1350 | $0.1350 | $0.1420 | $0.1350 | $0.1370 | 2,398,400 | |
| 2025-04-03 | OXMU.SI | USD | $0.1430 | $0.1410 | $0.1440 | $0.1420 | $0.1430 | 1,444,200 | |
| 2025-04-02 | OXMU.SI | USD | $0.1450 | $0.1410 | $0.1450 | $0.1440 | $0.1450 | 1,001,200 | |
| 2025-04-01 | OXMU.SI | USD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 953,800 | |
| 2025-03-28 | OXMU.SI | USD | $0.1490 | $0.1460 | $0.1510 | $0.1480 | $0.1490 | 2,348,300 | |
| 2025-03-27 | OXMU.SI | USD | $0.1480 | $0.1460 | $0.1500 | $0.1470 | $0.1480 | 2,512,400 | |
| 2025-03-26 | OXMU.SI | USD | $0.1490 | $0.1460 | $0.1540 | $0.1480 | $0.1490 | 1,717,600 | |
| 2025-03-25 | OXMU.SI | USD | $0.1520 | $0.1510 | $0.1570 | $0.1510 | $0.1520 | 4,379,100 | |
| 2025-03-24 | OXMU.SI | USD | $0.1510 | $0.1480 | $0.1530 | $0.1510 | $0.1520 | 3,003,900 | |
| 2025-03-21 | OXMU.SI | USD | $0.1460 | $0.1440 | $0.1520 | $0.1460 | $0.1470 | 3,383,500 | |
| 2025-03-20 | OXMU.SI | USD | $0.1510 | $0.1450 | $0.1540 | $0.1510 | $0.1520 | 5,939,700 | |
| 2025-03-19 | OXMU.SI | USD | $0.1440 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 3,000,000 | |
| 2025-03-18 | OXMU.SI | USD | $0.1450 | $0.1400 | $0.1470 | $0.1450 | $0.1460 | 7,300,400 | |
| 2025-03-17 | OXMU.SI | USD | $0.1380 | $0.1360 | $0.1400 | $0.1380 | $0.1390 | 4,265,500 | |
| 2025-03-14 | OXMU.SI | USD | $0.1360 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 3,206,600 | |
| 2025-03-13 | OXMU.SI | USD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 4,175,600 | |
| 2025-03-12 | OXMU.SI | USD | $0.1350 | $0.1320 | $0.1370 | $0.1350 | $0.1360 | 5,720,900 | |
| 2025-03-11 | OXMU.SI | USD | $0.1330 | $0.1290 | $0.1340 | $0.1320 | $0.1330 | 5,702,000 | |
| 2025-03-10 | OXMU.SI | USD | $0.1370 | $0.1360 | $0.1400 | $0.1360 | $0.1370 | 3,098,100 | |
| 2025-03-07 | OXMU.SI | USD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 2,883,600 | |
| 2025-03-06 | OXMU.SI | USD | $0.1410 | $0.1400 | $0.1440 | $0.1400 | $0.1410 | 6,114,100 | |
| 2025-03-05 | OXMU.SI | USD | $0.1410 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 3,255,400 | |
| 2025-03-04 | OXMU.SI | USD | $0.1390 | $0.1380 | $0.1440 | $0.1380 | $0.1390 | 4,439,600 | |
| 2025-03-03 | OXMU.SI | USD | $0.1450 | $0.1410 | $0.1470 | $0.1450 | $0.1460 | 2,862,600 | |
| 2025-02-28 | OXMU.SI | USD | $0.1400 | $0.1380 | $0.1420 | $0.1390 | $0.1400 | 3,378,800 | |
| 2025-02-27 | OXMU.SI | USD | XD | $0.1420 | $0.1400 | $0.1470 | $0.1410 | $0.1420 | 4,654,600 |
| 2025-02-26 | OXMU.SI | USD | XD | $0.1450 | $0.1430 | $0.1500 | $0.1440 | $0.1460 | 2,971,000 |
| 2025-02-25 | OXMU.SI | USD | CD | $0.1450 | $0.1440 | $0.1520 | $0.1440 | $0.1450 | 5,863,800 |
| 2025-02-24 | OXMU.SI | USD | CD | $0.1530 | $0.1480 | $0.1590 | $0.1520 | $0.1530 | 3,247,700 |
| 2025-02-21 | OXMU.SI | USD | CD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1590 | 4,136,300 |
| 2025-02-20 | OXMU.SI | USD | CD | $0.1590 | $0.1580 | $0.1650 | $0.1590 | $0.1600 | 10,288,500 |
| 2025-02-19 | OXMU.SI | USD | $0.1700 | $0.1690 | $0.1710 | $0.1700 | $0.1710 | 3,986,900 |