Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | OXMU.SI | USD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 1,113,100 | |
| 2022-12-12 | OXMU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 1,531,600 | |
| 2022-12-09 | OXMU.SI | USD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,850,900 | |
| 2022-12-08 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,004,300 | |
| 2022-12-07 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 517,000 | |
| 2022-12-06 | OXMU.SI | USD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,446,000 | |
| 2022-12-05 | OXMU.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,554,900 | |
| 2022-12-02 | OXMU.SI | USD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,214,800 | |
| 2022-12-01 | OXMU.SI | USD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 706,900 | |
| 2022-11-30 | OXMU.SI | USD | $0.4850 | $0.4700 | $0.4950 | $0.4800 | $0.4850 | 2,377,200 | |
| 2022-11-29 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,002,800 | |
| 2022-11-28 | OXMU.SI | USD | $0.4750 | $0.4600 | $0.4850 | $0.4700 | $0.4750 | 1,796,500 | |
| 2022-11-25 | OXMU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 738,200 | |
| 2022-11-24 | OXMU.SI | USD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 795,000 | |
| 2022-11-23 | OXMU.SI | USD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 756,300 | |
| 2022-11-22 | OXMU.SI | USD | $0.4850 | $0.4750 | $0.5150 | $0.4850 | $0.4900 | 2,173,300 | |
| 2022-11-21 | OXMU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 465,300 | |
| 2022-11-18 | OXMU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,067,100 | |
| 2022-11-17 | OXMU.SI | USD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 718,600 | |
| 2022-11-16 | OXMU.SI | USD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 416,700 | |
| 2022-11-15 | OXMU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 633,300 | |
| 2022-11-14 | OXMU.SI | USD | $0.5100 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 2,838,100 | |
| 2022-11-11 | OXMU.SI | USD | $0.5150 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 2,883,800 | |
| 2022-11-10 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4700 | $0.4750 | 1,146,300 | |
| 2022-11-09 | OXMU.SI | USD | $0.4800 | $0.4700 | $0.4850 | $0.4800 | $0.4850 | 887,900 | |
| 2022-11-08 | OXMU.SI | USD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,023,100 | |
| 2022-11-07 | OXMU.SI | USD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 599,900 | |
| 2022-11-04 | OXMU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 212,600 | |
| 2022-11-03 | OXMU.SI | USD | $0.4750 | $0.4650 | $0.4900 | $0.4700 | $0.4750 | 745,100 | |
| 2022-11-02 | OXMU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 394,600 | |
| 2022-11-01 | OXMU.SI | USD | $0.4900 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 785,300 | |
| 2022-10-31 | OXMU.SI | USD | $0.4700 | $0.4650 | $0.5000 | $0.4650 | $0.4700 | 1,828,800 | |
| 2022-10-28 | OXMU.SI | USD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 493,100 | |
| 2022-10-27 | OXMU.SI | USD | $0.4950 | $0.4950 | $0.5050 | $0.4900 | $0.4950 | 892,400 | |
| 2022-10-26 | OXMU.SI | USD | $0.4900 | $0.4650 | $0.4900 | $0.4850 | $0.4900 | 1,376,500 | |
| 2022-10-25 | OXMU.SI | USD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 1,391,800 | |
| 2022-10-21 | OXMU.SI | USD | $0.4650 | $0.4450 | $0.4700 | $0.4600 | $0.4650 | 2,025,500 | |
| 2022-10-20 | OXMU.SI | USD | $0.4650 | $0.4600 | $0.4850 | $0.4650 | $0.4700 | 1,204,600 | |
| 2022-10-19 | OXMU.SI | USD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 606,800 | |
| 2022-10-18 | OXMU.SI | USD | $0.4750 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,525,300 | |
| 2022-10-17 | OXMU.SI | USD | $0.4700 | $0.4600 | $0.4750 | $0.4650 | $0.4700 | 2,352,000 | |
| 2022-10-14 | OXMU.SI | USD | $0.4700 | $0.4700 | $0.5000 | $0.4700 | $0.4750 | 2,688,500 | |
| 2022-10-13 | OXMU.SI | USD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 478,100 | |
| 2022-10-12 | OXMU.SI | USD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,336,700 | |
| 2022-10-11 | OXMU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 722,900 | |
| 2022-10-10 | OXMU.SI | USD | $0.5100 | $0.4900 | $0.5100 | $0.5050 | $0.5100 | 2,114,700 | |
| 2022-10-07 | OXMU.SI | USD | $0.5100 | $0.5000 | $0.5500 | $0.5050 | $0.5100 | 4,894,500 | |
| 2022-10-06 | OXMU.SI | USD | $0.5500 | $0.5400 | $0.5600 | $0.5500 | $0.5550 | 1,904,300 | |
| 2022-10-05 | OXMU.SI | USD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 754,700 | |
| 2022-10-04 | OXMU.SI | USD | $0.5300 | $0.5200 | $0.5350 | $0.5250 | $0.5300 | 806,000 |