Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | OXMU.SI | USD | $0.7250 | $0.7050 | $0.7250 | $0.7150 | $0.7250 | 704,400 | |
| 2022-05-10 | OXMU.SI | USD | $0.7100 | $0.7000 | $0.7200 | $0.7100 | $0.7150 | 921,000 | |
| 2022-05-09 | OXMU.SI | USD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 1,182,000 | |
| 2022-05-06 | OXMU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 512,400 | |
| 2022-05-05 | OXMU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 745,100 | |
| 2022-05-04 | OXMU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 654,000 | |
| 2022-04-29 | OXMU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 285,300 | |
| 2022-04-28 | OXMU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 341,800 | |
| 2022-04-27 | OXMU.SI | USD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 478,000 | |
| 2022-04-26 | OXMU.SI | USD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 76,700 | |
| 2022-04-25 | OXMU.SI | USD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 443,300 | |
| 2022-04-22 | OXMU.SI | USD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 679,700 | |
| 2022-04-21 | OXMU.SI | USD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 461,500 | |
| 2022-04-20 | OXMU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 455,400 | |
| 2022-04-19 | OXMU.SI | USD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 207,000 | |
| 2022-04-18 | OXMU.SI | USD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 454,300 | |
| 2022-04-14 | OXMU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 310,900 | |
| 2022-04-13 | OXMU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,359,200 | |
| 2022-04-12 | OXMU.SI | USD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,884,700 | |
| 2022-04-11 | OXMU.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 1,626,600 | |
| 2022-04-08 | OXMU.SI | USD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 741,700 | |
| 2022-04-07 | OXMU.SI | USD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,044,000 | |
| 2022-04-06 | OXMU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 433,200 | |
| 2022-04-05 | OXMU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 1,251,600 | |
| 2022-04-04 | OXMU.SI | USD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 385,200 | |
| 2022-04-01 | OXMU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 243,600 | |
| 2022-03-31 | OXMU.SI | USD | $0.7550 | $0.7500 | $0.7700 | $0.7500 | $0.7550 | 1,369,100 | |
| 2022-03-30 | OXMU.SI | USD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 756,800 | |
| 2022-03-29 | OXMU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 233,800 | |
| 2022-03-28 | OXMU.SI | USD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 858,600 | |
| 2022-03-25 | OXMU.SI | USD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 552,200 | |
| 2022-03-24 | OXMU.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 353,800 | |
| 2022-03-23 | OXMU.SI | USD | $0.7550 | $0.7400 | $0.7550 | $0.7450 | $0.7550 | 586,400 | |
| 2022-03-22 | OXMU.SI | USD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 1,265,200 | |
| 2022-03-21 | OXMU.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 306,700 | |
| 2022-03-18 | OXMU.SI | USD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 2,229,200 | |
| 2022-03-17 | OXMU.SI | USD | $0.7550 | $0.7400 | $0.7700 | $0.7500 | $0.7550 | 1,327,100 | |
| 2022-03-16 | OXMU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,465,700 | |
| 2022-03-15 | OXMU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 744,400 | |
| 2022-03-14 | OXMU.SI | USD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 774,400 | |
| 2022-03-11 | OXMU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 434,900 | |
| 2022-03-10 | OXMU.SI | USD | $0.7550 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,314,100 | |
| 2022-03-09 | OXMU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7450 | 277,600 | |
| 2022-03-08 | OXMU.SI | USD | $0.7400 | $0.7300 | $0.7650 | $0.7400 | $0.7450 | 1,567,400 | |
| 2022-03-07 | OXMU.SI | USD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 390,900 | |
| 2022-03-04 | OXMU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,061,400 | |
| 2022-03-03 | OXMU.SI | USD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 800,500 | |
| 2022-03-02 | OXMU.SI | USD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 469,300 | |
| 2022-03-01 | OXMU.SI | USD | $0.7650 | $0.7550 | $0.7750 | $0.7650 | $0.7700 | 1,117,800 | |
| 2022-02-28 | OXMU.SI | USD | $0.7650 | $0.7500 | $0.7700 | $0.7550 | $0.7650 | 3,922,600 |