Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | OXMU.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 62,900 | |
| 2021-05-07 | OXMU.SI | USD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 600,600 | |
| 2021-05-06 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 338,700 | |
| 2021-05-05 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 352,000 | |
| 2021-05-04 | OXMU.SI | USD | $0.8600 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 256,300 | |
| 2021-05-03 | OXMU.SI | USD | $0.8500 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 885,300 | |
| 2021-04-30 | OXMU.SI | USD | $0.8650 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 1,044,400 | |
| 2021-04-29 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 538,300 | |
| 2021-04-28 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 728,900 | |
| 2021-04-27 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 108,200 | |
| 2021-04-26 | OXMU.SI | USD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 789,600 | |
| 2021-04-23 | OXMU.SI | USD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 308,600 | |
| 2021-04-22 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 437,500 | |
| 2021-04-21 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 229,500 | |
| 2021-04-20 | OXMU.SI | USD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 372,700 | |
| 2021-04-19 | OXMU.SI | USD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 287,300 | |
| 2021-04-16 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 528,100 | |
| 2021-04-15 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 400,300 | |
| 2021-04-14 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 235,400 | |
| 2021-04-13 | OXMU.SI | USD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 735,000 | |
| 2021-04-12 | OXMU.SI | USD | $0.8600 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 744,500 | |
| 2021-04-09 | OXMU.SI | USD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 436,900 | |
| 2021-04-08 | OXMU.SI | USD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 1,072,600 | |
| 2021-04-07 | OXMU.SI | USD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 721,100 | |
| 2021-04-06 | OXMU.SI | USD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 762,800 | |
| 2021-04-05 | OXMU.SI | USD | $0.8450 | $0.8400 | $0.8550 | $0.8450 | $0.8500 | 1,165,100 | |
| 2021-04-01 | OXMU.SI | USD | $0.8350 | $0.8350 | $0.8600 | $0.8350 | $0.8450 | 389,800 | |
| 2021-03-31 | OXMU.SI | USD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 899,200 | |
| 2021-03-30 | OXMU.SI | USD | $0.8700 | $0.8300 | $0.8800 | $0.8650 | $0.8700 | 3,001,800 | |
| 2021-03-29 | OXMU.SI | USD | $0.8400 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 104,400 | |
| 2021-03-26 | OXMU.SI | USD | $0.8350 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 199,500 | |
| 2021-03-25 | OXMU.SI | USD | $0.8400 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 1,074,700 | |
| 2021-03-24 | OXMU.SI | USD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 376,500 | |
| 2021-03-23 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 389,300 | |
| 2021-03-22 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 538,900 | |
| 2021-03-19 | OXMU.SI | USD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 1,547,900 | |
| 2021-03-18 | OXMU.SI | USD | $0.8100 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 1,603,500 | |
| 2021-03-17 | OXMU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 329,200 | |
| 2021-03-16 | OXMU.SI | USD | $0.8100 | $0.7900 | $0.8100 | $0.8050 | $0.8100 | 1,314,200 | |
| 2021-03-15 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 573,200 | |
| 2021-03-12 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 730,600 | |
| 2021-03-11 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 555,300 | |
| 2021-03-10 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 178,800 | |
| 2021-03-09 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 604,900 | |
| 2021-03-08 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 471,500 | |
| 2021-03-05 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,112,200 | |
| 2021-03-04 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 517,600 | |
| 2021-03-03 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 405,400 | |
| 2021-03-02 | OXMU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 308,800 | |
| 2021-03-01 | OXMU.SI | USD | $0.7900 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 683,200 |