Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,051,200 | |
| 2021-02-25 | OXMU.SI | USD | XD | $0.8000 | $0.7850 | $0.8050 | $0.7900 | $0.8000 | 1,746,900 |
| 2021-02-24 | OXMU.SI | USD | XD | $0.8000 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 2,650,600 |
| 2021-02-23 | OXMU.SI | USD | CD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 8,248,900 |
| 2021-02-22 | OXMU.SI | USD | CD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,420,800 |
| 2021-02-19 | OXMU.SI | USD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,548,000 |
| 2021-02-18 | OXMU.SI | USD | CD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 2,470,500 |
| 2021-02-17 | OXMU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 962,700 | |
| 2021-02-16 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8000 | $0.8000 | $0.8050 | 620,500 | |
| 2021-02-15 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 1,157,600 | |
| 2021-02-11 | OXMU.SI | USD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 105,100 | |
| 2021-02-10 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 195,300 | |
| 2021-02-09 | OXMU.SI | USD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 688,100 | |
| 2021-02-08 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 473,900 | |
| 2021-02-05 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 937,900 | |
| 2021-02-04 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 1,381,800 | |
| 2021-02-03 | OXMU.SI | USD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 295,700 | |
| 2021-02-02 | OXMU.SI | USD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 872,500 | |
| 2021-02-01 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 331,400 | |
| 2021-01-29 | OXMU.SI | USD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,196,600 | |
| 2021-01-28 | OXMU.SI | USD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 317,300 | |
| 2021-01-27 | OXMU.SI | USD | $0.8300 | $0.8100 | $0.8300 | $0.8200 | $0.8350 | 204,400 | |
| 2021-01-26 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 1,188,000 | |
| 2021-01-25 | OXMU.SI | USD | $0.8150 | $0.8100 | $0.8350 | $0.8150 | $0.8250 | 932,500 | |
| 2021-01-22 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 408,800 | |
| 2021-01-21 | OXMU.SI | USD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8350 | 645,400 | |
| 2021-01-20 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 569,300 | |
| 2021-01-19 | OXMU.SI | USD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 570,900 | |
| 2021-01-18 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 446,600 | |
| 2021-01-15 | OXMU.SI | USD | $0.8300 | $0.8050 | $0.8300 | $0.8250 | $0.8300 | 1,001,300 | |
| 2021-01-14 | OXMU.SI | USD | $0.8100 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 850,300 | |
| 2021-01-13 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 421,400 | |
| 2021-01-12 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 371,000 | |
| 2021-01-11 | OXMU.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 465,800 | |
| 2021-01-08 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 841,900 | |
| 2021-01-07 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 597,100 | |
| 2021-01-06 | OXMU.SI | USD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 471,700 | |
| 2021-01-05 | OXMU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 678,800 | |
| 2021-01-04 | OXMU.SI | USD | $0.8000 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 253,500 | |
| 2020-12-31 | OXMU.SI | USD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 107,700 | |
| 2020-12-30 | OXMU.SI | USD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 244,200 | |
| 2020-12-29 | OXMU.SI | USD | $0.8050 | $0.7800 | $0.8050 | $0.7900 | $0.8100 | 1,483,300 | |
| 2020-12-28 | OXMU.SI | USD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 737,700 | |
| 2020-12-24 | OXMU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 131,800 | |
| 2020-12-23 | OXMU.SI | USD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 462,200 | |
| 2020-12-22 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8150 | $0.7900 | $0.7950 | 374,800 | |
| 2020-12-21 | OXMU.SI | USD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8150 | 227,600 | |
| 2020-12-18 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8250 | $0.7950 | $0.8100 | 464,600 | |
| 2020-12-17 | OXMU.SI | USD | $0.8250 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 251,400 | |
| 2020-12-16 | OXMU.SI | USD | $0.8200 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 507,100 |