Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-14 | OXMU.SI | USD | $0.8000 | $0.7850 | $0.8100 | $0.7950 | $0.8000 | 491,400 | |
| 2020-12-11 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 494,400 | |
| 2020-12-10 | OXMU.SI | USD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 403,600 | |
| 2020-12-09 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 400,800 | |
| 2020-12-08 | OXMU.SI | USD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 329,700 | |
| 2020-12-07 | OXMU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 175,900 | |
| 2020-12-04 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 783,400 | |
| 2020-12-03 | OXMU.SI | USD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 749,500 | |
| 2020-12-02 | OXMU.SI | USD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 629,100 | |
| 2020-12-01 | OXMU.SI | USD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 1,167,800 | |
| 2020-11-30 | OXMU.SI | USD | $0.7650 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 1,035,300 | |
| 2020-11-27 | OXMU.SI | USD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 250,100 | |
| 2020-11-26 | OXMU.SI | USD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 1,747,100 | |
| 2020-11-25 | OXMU.SI | USD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 1,564,100 | |
| 2020-11-24 | OXMU.SI | USD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 1,476,500 | |
| 2020-11-23 | OXMU.SI | USD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 645,900 | |
| 2020-11-20 | OXMU.SI | USD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 349,500 | |
| 2020-11-19 | OXMU.SI | USD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 280,200 | |
| 2020-11-18 | OXMU.SI | USD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 477,100 | |
| 2020-11-17 | OXMU.SI | USD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 174,300 | |
| 2020-11-16 | OXMU.SI | USD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 502,200 | |
| 2020-11-13 | OXMU.SI | USD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 140,900 | |
| 2020-11-12 | OXMU.SI | USD | $0.7850 | $0.7700 | $0.7850 | $0.7750 | $0.7850 | 293,900 | |
| 2020-11-11 | OXMU.SI | USD | $0.7850 | $0.7700 | $0.7950 | $0.7800 | $0.7850 | 967,700 | |
| 2020-11-10 | OXMU.SI | USD | $0.7850 | $0.7700 | $0.8000 | $0.7800 | $0.7850 | 978,600 | |
| 2020-11-09 | OXMU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 666,100 | |
| 2020-11-06 | OXMU.SI | USD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 1,249,500 | |
| 2020-11-05 | OXMU.SI | USD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,441,800 | |
| 2020-11-04 | OXMU.SI | USD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7450 | 843,100 | |
| 2020-11-03 | OXMU.SI | USD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 149,800 | |
| 2020-11-02 | OXMU.SI | USD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 598,200 | |
| 2020-10-30 | OXMU.SI | USD | $0.7400 | $0.7400 | $0.7600 | $0.7400 | $0.7450 | 1,073,600 | |
| 2020-10-29 | OXMU.SI | USD | $0.7600 | $0.7600 | $0.7750 | $0.7600 | $0.7650 | 461,100 | |
| 2020-10-28 | OXMU.SI | USD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 425,700 | |
| 2020-10-27 | OXMU.SI | USD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 891,900 | |
| 2020-10-26 | OXMU.SI | USD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 997,100 | |
| 2020-10-23 | OXMU.SI | USD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 1,563,800 | |
| 2020-10-22 | OXMU.SI | USD | $0.7800 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 1,855,200 | |
| 2020-10-21 | OXMU.SI | USD | $0.7950 | $0.7950 | $0.8050 | $0.7900 | $0.8000 | 1,077,100 | |
| 2020-10-20 | OXMU.SI | USD | $0.8050 | $0.7900 | $0.8200 | $0.8000 | $0.8050 | 1,725,200 | |
| 2020-10-19 | OXMU.SI | USD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 953,100 | |
| 2020-10-16 | OXMU.SI | USD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 937,600 | |
| 2020-10-15 | OXMU.SI | USD | $0.8400 | $0.8250 | $0.8500 | $0.8350 | $0.8400 | 1,323,300 | |
| 2020-10-14 | OXMU.SI | USD | $0.8450 | $0.8250 | $0.8450 | $0.8400 | $0.8450 | 1,201,900 | |
| 2020-10-13 | OXMU.SI | USD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 654,600 | |
| 2020-10-12 | OXMU.SI | USD | $0.8400 | $0.8150 | $0.8400 | $0.8350 | $0.8400 | 887,100 | |
| 2020-10-09 | OXMU.SI | USD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 138,800 | |
| 2020-10-08 | OXMU.SI | USD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 844,700 | |
| 2020-10-07 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,268,800 | |
| 2020-10-06 | OXMU.SI | USD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 1,160,300 |