Prime US ReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | OXMU.SI | USD | $0.1650 | $0.1610 | $0.1660 | $0.1640 | $0.1650 | 3,424,300 | |
| 2024-12-03 | OXMU.SI | USD | $0.1630 | $0.1610 | $0.1660 | $0.1630 | $0.1640 | 2,290,000 | |
| 2024-12-02 | OXMU.SI | USD | $0.1630 | $0.1630 | $0.1680 | $0.1630 | $0.1640 | 2,832,400 | |
| 2024-11-29 | OXMU.SI | USD | $0.1650 | $0.1620 | $0.1660 | $0.1640 | $0.1650 | 1,279,600 | |
| 2024-11-28 | OXMU.SI | USD | $0.1640 | $0.1640 | $0.1690 | $0.1640 | $0.1650 | 3,540,700 | |
| 2024-11-27 | OXMU.SI | USD | $0.1650 | $0.1610 | $0.1680 | $0.1650 | $0.1660 | 2,929,900 | |
| 2024-11-26 | OXMU.SI | USD | $0.1610 | $0.1600 | $0.1690 | $0.1600 | $0.1610 | 2,045,000 | |
| 2024-11-25 | OXMU.SI | USD | $0.1640 | $0.1640 | $0.1700 | $0.1640 | $0.1650 | 1,803,700 | |
| 2024-11-22 | OXMU.SI | USD | $0.1670 | $0.1660 | $0.1740 | $0.1660 | $0.1670 | 4,170,800 | |
| 2024-11-21 | OXMU.SI | USD | $0.1680 | $0.1600 | $0.1740 | $0.1680 | $0.1690 | 6,794,200 | |
| 2024-11-20 | OXMU.SI | USD | $0.1650 | $0.1470 | $0.1670 | $0.1640 | $0.1650 | 6,458,600 | |
| 2024-11-19 | OXMU.SI | USD | $0.1460 | $0.1450 | $0.1480 | $0.1460 | $0.1470 | 2,569,600 | |
| 2024-11-18 | OXMU.SI | USD | $0.1440 | $0.1440 | $0.1540 | $0.1440 | $0.1450 | 4,551,900 | |
| 2024-11-15 | OXMU.SI | USD | $0.1530 | $0.1530 | $0.1620 | $0.1530 | $0.1560 | 4,276,500 | |
| 2024-11-14 | OXMU.SI | USD | $0.1540 | $0.1510 | $0.1560 | $0.1530 | $0.1540 | 2,536,700 | |
| 2024-11-13 | OXMU.SI | USD | $0.1540 | $0.1510 | $0.1600 | $0.1540 | $0.1550 | 2,455,200 | |
| 2024-11-12 | OXMU.SI | USD | $0.1590 | $0.1570 | $0.1630 | $0.1580 | $0.1600 | 2,206,000 | |
| 2024-11-11 | OXMU.SI | USD | $0.1570 | $0.1560 | $0.1630 | $0.1570 | $0.1580 | 2,459,600 | |
| 2024-11-08 | OXMU.SI | USD | $0.1640 | $0.1640 | $0.1710 | $0.1630 | $0.1640 | 3,848,700 | |
| 2024-11-07 | OXMU.SI | USD | $0.1660 | $0.1650 | $0.1730 | $0.1660 | $0.1670 | 3,948,600 | |
| 2024-11-06 | OXMU.SI | USD | $0.1710 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 3,811,500 | |
| 2024-11-05 | OXMU.SI | USD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1740 | 2,101,300 | |
| 2024-11-04 | OXMU.SI | USD | $0.1750 | $0.1730 | $0.1770 | $0.1740 | $0.1750 | 1,555,400 | |
| 2024-11-01 | OXMU.SI | USD | $0.1760 | $0.1740 | $0.1780 | $0.1750 | $0.1760 | 1,527,000 | |
| 2024-10-30 | OXMU.SI | USD | $0.1780 | $0.1770 | $0.1790 | $0.1780 | $0.1790 | 1,526,300 | |
| 2024-10-29 | OXMU.SI | USD | $0.1780 | $0.1760 | $0.1810 | $0.1770 | $0.1780 | 3,676,000 | |
| 2024-10-28 | OXMU.SI | USD | $0.1770 | $0.1760 | $0.1800 | $0.1770 | $0.1780 | 1,419,100 | |
| 2024-10-25 | OXMU.SI | USD | $0.1790 | $0.1780 | $0.1850 | $0.1790 | $0.1800 | 2,568,100 | |
| 2024-10-24 | OXMU.SI | USD | $0.1820 | $0.1730 | $0.1820 | $0.1810 | $0.1820 | 5,558,700 | |
| 2024-10-23 | OXMU.SI | USD | $0.1760 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 3,828,200 | |
| 2024-10-22 | OXMU.SI | USD | $0.1750 | $0.1730 | $0.1760 | $0.1750 | $0.1760 | 1,903,800 | |
| 2024-10-21 | OXMU.SI | USD | $0.1750 | $0.1750 | $0.1790 | $0.1750 | $0.1760 | 4,531,800 | |
| 2024-10-18 | OXMU.SI | USD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 2,158,300 | |
| 2024-10-17 | OXMU.SI | USD | $0.1800 | $0.1780 | $0.1840 | $0.1800 | $0.1810 | 4,903,200 | |
| 2024-10-16 | OXMU.SI | USD | $0.1830 | $0.1800 | $0.1850 | $0.1830 | $0.1840 | 6,300,600 | |
| 2024-10-15 | OXMU.SI | USD | $0.1820 | $0.1790 | $0.1840 | $0.1810 | $0.1820 | 7,875,700 | |
| 2024-10-14 | OXMU.SI | USD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 3,420,000 | |
| 2024-10-11 | OXMU.SI | USD | $0.1790 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 3,900,000 | |
| 2024-10-10 | OXMU.SI | USD | $0.1810 | $0.1770 | $0.1810 | $0.1790 | $0.1810 | 10,543,400 | |
| 2024-10-09 | OXMU.SI | USD | $0.1750 | $0.1720 | $0.1780 | $0.1740 | $0.1750 | 9,826,200 | |
| 2024-10-08 | OXMU.SI | USD | $0.1690 | $0.1680 | $0.1750 | $0.1680 | $0.1690 | 5,594,200 | |
| 2024-10-07 | OXMU.SI | USD | $0.1740 | $0.1740 | $0.1780 | $0.1740 | $0.1750 | 4,372,600 | |
| 2024-10-04 | OXMU.SI | USD | $0.1760 | $0.1690 | $0.1780 | $0.1760 | $0.1770 | 10,673,600 | |
| 2024-10-03 | OXMU.SI | USD | $0.1730 | $0.1720 | $0.1800 | $0.1730 | $0.1740 | 6,435,700 | |
| 2024-10-02 | OXMU.SI | USD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1790 | 5,781,900 | |
| 2024-10-01 | OXMU.SI | USD | $0.1830 | $0.1810 | $0.1880 | $0.1820 | $0.1830 | 6,422,500 | |
| 2024-09-30 | OXMU.SI | USD | $0.1870 | $0.1870 | $0.1910 | $0.1870 | $0.1880 | 5,466,500 | |
| 2024-09-27 | OXMU.SI | USD | $0.1890 | $0.1860 | $0.1900 | $0.1880 | $0.1890 | 4,006,400 | |
| 2024-09-26 | OXMU.SI | USD | $0.1890 | $0.1870 | $0.1920 | $0.1880 | $0.1890 | 9,369,700 | |
| 2024-09-25 | OXMU.SI | USD | $0.1870 | $0.1860 | $0.1920 | $0.1870 | $0.1880 | 6,887,700 |