PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | OYY.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 453,800 | |
| 2023-05-09 | OYY.SI | SGD | $1.0600 | $1.0100 | $1.0600 | $1.0500 | $1.0600 | 1,171,900 | |
| 2023-05-08 | OYY.SI | SGD | $1.0400 | $1.0300 | $1.0800 | $1.0300 | $1.0400 | 903,500 | |
| 2023-05-05 | OYY.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 928,600 | |
| 2023-05-04 | OYY.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 833,300 | |
| 2023-05-03 | OYY.SI | SGD | $1.1100 | $1.0500 | $1.1200 | $1.1000 | $1.1100 | 1,443,500 | |
| 2023-05-02 | OYY.SI | SGD | XBXD | $1.0700 | $1.0600 | $1.2400 | $1.0700 | $1.0800 | 5,902,900 |
| 2023-04-28 | OYY.SI | SGD | XBXD | $1.2500 | $0.9800 | $1.2500 | $1.2500 | $1.2600 | 7,370,700 |
| 2023-04-27 | OYY.SI | SGD | CBCD | $2.0100 | $2.0100 | $2.1000 | $2.0100 | $2.0400 | 1,658,400 |
| 2023-04-26 | OYY.SI | SGD | CBCD | $2.1500 | $2.1100 | $2.1700 | $2.1400 | $2.1500 | 614,200 |
| 2023-04-25 | OYY.SI | SGD | CBCD | $2.1200 | $2.1100 | $2.1400 | $2.1200 | $2.1300 | 138,300 |
| 2023-04-24 | OYY.SI | SGD | CBCD | $2.1300 | $2.1100 | $2.1700 | $2.1200 | $2.1300 | 599,900 |
| 2023-04-21 | OYY.SI | SGD | CBCD | $2.1400 | $2.0400 | $2.1500 | $2.1400 | $2.1500 | 1,308,500 |
| 2023-04-20 | OYY.SI | SGD | CBCD | $2.0700 | $2.0400 | $2.0700 | $2.0600 | $2.0800 | 320,800 |
| 2023-04-19 | OYY.SI | SGD | CBCD | $2.0300 | $2.0100 | $2.0800 | $2.0200 | $2.0300 | 481,300 |
| 2023-04-18 | OYY.SI | SGD | CBCD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 379,700 |
| 2023-04-17 | OYY.SI | SGD | CBCD | $2.0700 | $2.0400 | $2.0800 | $2.0600 | $2.0700 | 538,600 |
| 2023-04-14 | OYY.SI | SGD | CBCD | $2.0300 | $2.0100 | $2.0500 | $2.0300 | $2.0400 | 704,400 |
| 2023-04-13 | OYY.SI | SGD | CBCD | $2.0000 | $1.9700 | $2.0100 | $1.9900 | $2.0000 | 487,600 |
| 2023-04-12 | OYY.SI | SGD | CBCD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 265,200 |
| 2023-04-11 | OYY.SI | SGD | CBCD | $1.9700 | $1.9500 | $1.9800 | $1.9600 | $1.9700 | 437,200 |
| 2023-04-10 | OYY.SI | SGD | CBCD | $1.9600 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 236,700 |
| 2023-04-06 | OYY.SI | SGD | CBCD | $1.9300 | $1.9000 | $1.9500 | $1.9200 | $1.9300 | 325,700 |
| 2023-04-05 | OYY.SI | SGD | CBCD | $1.9500 | $1.9500 | $1.9800 | $1.9400 | $1.9500 | 450,600 |
| 2023-04-04 | OYY.SI | SGD | CDCB | $1.9200 | $1.9100 | $1.9400 | $1.9100 | $1.9300 | 405,100 |
| 2023-04-03 | OYY.SI | SGD | CD | $1.9100 | $1.8900 | $1.9400 | $1.9000 | $1.9100 | 263,900 |
| 2023-03-31 | OYY.SI | SGD | CD | $1.9300 | $1.8800 | $1.9700 | $1.9200 | $1.9300 | 643,600 |
| 2023-03-30 | OYY.SI | SGD | CD | $1.8800 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 83,400 |
| 2023-03-29 | OYY.SI | SGD | CD | $1.9000 | $1.8900 | $1.9000 | $1.8900 | $1.9000 | 134,100 |
| 2023-03-28 | OYY.SI | SGD | CD | $1.9100 | $1.8400 | $1.9100 | $1.8900 | $1.9100 | 310,400 |
| 2023-03-27 | OYY.SI | SGD | CD | $1.8800 | $1.8600 | $1.8800 | $1.8700 | $1.8800 | 113,100 |
| 2023-03-24 | OYY.SI | SGD | CD | $1.8800 | $1.8700 | $1.8900 | $1.8600 | $1.8800 | 64,500 |
| 2023-03-23 | OYY.SI | SGD | CD | $1.8700 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 69,100 |
| 2023-03-22 | OYY.SI | SGD | CD | $1.8800 | $1.8600 | $1.8900 | $1.8700 | $1.8800 | 179,500 |
| 2023-03-21 | OYY.SI | SGD | CD | $1.8800 | $1.8700 | $1.8900 | $1.8700 | $1.8800 | 196,300 |
| 2023-03-20 | OYY.SI | SGD | CD | $1.8500 | $1.8500 | $1.9100 | $1.8500 | $1.8700 | 286,700 |
| 2023-03-17 | OYY.SI | SGD | CD | $1.8900 | $1.8600 | $1.9000 | $1.8800 | $1.8900 | 256,800 |
| 2023-03-16 | OYY.SI | SGD | CD | $1.8500 | $1.8300 | $1.8600 | $1.8500 | $1.8600 | 97,400 |
| 2023-03-15 | OYY.SI | SGD | CD | $1.8500 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 131,300 |
| 2023-03-14 | OYY.SI | SGD | CD | $1.8400 | $1.7800 | $1.8700 | $1.8300 | $1.8400 | 525,500 |
| 2023-03-13 | OYY.SI | SGD | CD | $1.8400 | $1.8400 | $1.8600 | $1.8400 | $1.8500 | 124,900 |
| 2023-03-10 | OYY.SI | SGD | CD | $1.8700 | $1.8400 | $1.8900 | $1.8500 | $1.8700 | 275,700 |
| 2023-03-09 | OYY.SI | SGD | CD | $1.8900 | $1.8800 | $1.9000 | $1.8800 | $1.8900 | 65,100 |
| 2023-03-08 | OYY.SI | SGD | CD | $1.8900 | $1.8800 | $1.9000 | $1.8900 | $1.9000 | 80,900 |
| 2023-03-07 | OYY.SI | SGD | CD | $1.9000 | $1.8700 | $1.9100 | $1.8800 | $1.9000 | 310,600 |
| 2023-03-06 | OYY.SI | SGD | CD | $1.9100 | $1.8800 | $1.9200 | $1.9000 | $1.9100 | 504,700 |
| 2023-03-03 | OYY.SI | SGD | CD | $1.8700 | $1.8600 | $1.9200 | $1.8700 | $1.8800 | 412,400 |
| 2023-03-02 | OYY.SI | SGD | CD | $1.8700 | $1.8500 | $1.9200 | $1.8600 | $1.8700 | 537,400 |
| 2023-03-01 | OYY.SI | SGD | CD | $1.8900 | $1.8200 | $1.9300 | $1.8900 | $1.9000 | 1,460,900 |
| 2023-02-28 | OYY.SI | SGD | CD | $1.8100 | $1.7400 | $1.8200 | $1.8000 | $1.8100 | 1,527,600 |