SGTRADES        
PropNex

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 OYY.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 22,400
2022-07-21 OYY.SI SGD $1.5300 $1.5200 $1.5300 $1.5200 $1.5300 35,200
2022-07-20 OYY.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5300 27,200
2022-07-19 OYY.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 78,600
2022-07-18 OYY.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 46,600
2022-07-15 OYY.SI SGD $1.5200 $1.5000 $1.5400 $1.5100 $1.5200 90,800
2022-07-14 OYY.SI SGD $1.5400 $1.5100 $1.5400 $1.5300 $1.5400 109,100
2022-07-13 OYY.SI SGD $1.5500 $1.5300 $1.5500 $1.5300 $1.5500 69,600
2022-07-12 OYY.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 42,400
2022-07-08 OYY.SI SGD $1.5400 $1.5100 $1.5500 $1.5300 $1.5400 108,400
2022-07-07 OYY.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 49,000
2022-07-06 OYY.SI SGD $1.5200 $1.5100 $1.5500 $1.5100 $1.5300 31,700
2022-07-05 OYY.SI SGD $1.5500 $1.5000 $1.5500 $1.5200 $1.5500 148,900
2022-07-04 OYY.SI SGD $1.5300 $1.5200 $1.5400 $1.5200 $1.5300 22,400
2022-07-01 OYY.SI SGD $1.5100 $1.5100 $1.5500 $1.5100 $1.5300 72,100
2022-06-30 OYY.SI SGD $1.5300 $1.5300 $1.5500 $1.5300 $1.5500 45,200
2022-06-29 OYY.SI SGD $1.5500 $1.5200 $1.5500 $1.5300 $1.5500 63,300
2022-06-28 OYY.SI SGD $1.5300 $1.5200 $1.5500 $1.5300 $1.5400 125,000
2022-06-27 OYY.SI SGD $1.5400 $1.5200 $1.5400 $1.5300 $1.5400 54,000
2022-06-24 OYY.SI SGD $1.5200 $1.5100 $1.5500 $1.5200 $1.5400 147,500
2022-06-23 OYY.SI SGD $1.5300 $1.5100 $1.5400 $1.5200 $1.5300 94,300
2022-06-22 OYY.SI SGD $1.5100 $1.5100 $1.5700 $1.5100 $1.5300 366,100
2022-06-21 OYY.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 81,300
2022-06-20 OYY.SI SGD $1.5600 $1.5500 $1.6100 $1.5600 $1.5900 213,100
2022-06-17 OYY.SI SGD $1.5900 $1.5700 $1.6300 $1.5900 $1.6000 223,800
2022-06-16 OYY.SI SGD $1.6300 $1.6200 $1.6300 $1.6200 $1.6300 187,500
2022-06-15 OYY.SI SGD $1.6300 $1.6200 $1.6400 $1.6200 $1.6300 89,600
2022-06-14 OYY.SI SGD $1.6400 $1.6000 $1.6500 $1.6300 $1.6400 187,500
2022-06-13 OYY.SI SGD $1.6700 $1.6500 $1.6900 $1.6500 $1.6700 95,500
2022-06-10 OYY.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6900 142,200
2022-06-09 OYY.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 64,400
2022-06-08 OYY.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 53,900
2022-06-07 OYY.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 8,000
2022-06-06 OYY.SI SGD $1.6800 $1.6800 $1.6900 $1.6800 $1.6900 69,800
2022-06-03 OYY.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7000 73,100
2022-06-02 OYY.SI SGD $1.6900 $1.6800 $1.6900 $1.6800 $1.6900 11,800
2022-06-01 OYY.SI SGD $1.6800 $1.6800 $1.7000 $1.6800 $1.6900 64,000
2022-05-31 OYY.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 72,000
2022-05-30 OYY.SI SGD $1.6700 $1.6700 $1.7000 $1.6700 $1.6800 159,200
2022-05-27 OYY.SI SGD $1.6800 $1.6700 $1.7000 $1.6700 $1.6800 157,900
2022-05-26 OYY.SI SGD $1.6800 $1.6800 $1.7100 $1.6800 $1.7000 103,200
2022-05-25 OYY.SI SGD $1.7000 $1.6900 $1.7100 $1.7000 $1.7100 165,100
2022-05-24 OYY.SI SGD $1.7000 $1.6900 $1.7200 $1.7000 $1.7200 152,400
2022-05-23 OYY.SI SGD $1.7100 $1.6900 $1.7100 $1.6900 $1.7100 65,600
2022-05-20 OYY.SI SGD $1.7100 $1.6900 $1.7200 $1.6900 $1.7100 25,700
2022-05-19 OYY.SI SGD $1.6800 $1.6700 $1.7000 $1.6800 $1.6900 71,700
2022-05-18 OYY.SI SGD $1.6900 $1.6900 $1.7200 $1.6900 $1.7100 73,200
2022-05-17 OYY.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.7000 94,100
2022-05-13 OYY.SI SGD $1.7000 $1.6600 $1.7000 $1.6800 $1.7000 197,000
2022-05-12 OYY.SI SGD $1.6700 $1.6700 $1.7400 $1.6700 $1.6800 232,100