PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | OYY.SI | SGD | CD | $1.7600 | $1.7400 | $1.8000 | $1.7600 | $1.7700 | 646,400 |
| 2022-02-24 | OYY.SI | SGD | CD | $1.7100 | $1.6800 | $1.8200 | $1.7100 | $1.7200 | 1,182,400 |
| 2022-02-23 | OYY.SI | SGD | $1.8200 | $1.7200 | $1.8400 | $1.8200 | $1.8300 | 908,100 | |
| 2022-02-22 | OYY.SI | SGD | $1.7500 | $1.7300 | $1.7700 | $1.7400 | $1.7500 | 408,800 | |
| 2022-02-21 | OYY.SI | SGD | $1.7200 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 132,000 | |
| 2022-02-18 | OYY.SI | SGD | $1.7000 | $1.7000 | $1.7300 | $1.7000 | $1.7200 | 116,800 | |
| 2022-02-17 | OYY.SI | SGD | $1.7100 | $1.7100 | $1.7400 | $1.7100 | $1.7300 | 102,900 | |
| 2022-02-16 | OYY.SI | SGD | $1.7100 | $1.7100 | $1.7600 | $1.7100 | $1.7300 | 57,300 | |
| 2022-02-15 | OYY.SI | SGD | $1.7300 | $1.7100 | $1.7500 | $1.7100 | $1.7300 | 80,200 | |
| 2022-02-14 | OYY.SI | SGD | $1.7000 | $1.7000 | $1.7500 | $1.7000 | $1.7200 | 240,300 | |
| 2022-02-11 | OYY.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 64,800 | |
| 2022-02-10 | OYY.SI | SGD | $1.7700 | $1.7400 | $1.8000 | $1.7500 | $1.7700 | 332,100 | |
| 2022-02-09 | OYY.SI | SGD | $1.7600 | $1.7000 | $1.7800 | $1.7500 | $1.7600 | 460,900 | |
| 2022-02-08 | OYY.SI | SGD | $1.6900 | $1.6600 | $1.7100 | $1.6900 | $1.7000 | 235,700 | |
| 2022-02-07 | OYY.SI | SGD | $1.6600 | $1.6300 | $1.6700 | $1.6500 | $1.6600 | 195,700 | |
| 2022-02-04 | OYY.SI | SGD | $1.6500 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 215,200 | |
| 2022-02-03 | OYY.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 231,400 | |
| 2022-01-31 | OYY.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 60,500 | |
| 2022-01-28 | OYY.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6200 | 118,100 | |
| 2022-01-27 | OYY.SI | SGD | $1.6300 | $1.5900 | $1.6700 | $1.6000 | $1.6300 | 551,700 | |
| 2022-01-26 | OYY.SI | SGD | $1.6600 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 53,200 | |
| 2022-01-25 | OYY.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 74,200 | |
| 2022-01-24 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6600 | 252,700 | |
| 2022-01-21 | OYY.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6400 | 202,300 | |
| 2022-01-20 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6200 | $1.6400 | 156,200 | |
| 2022-01-19 | OYY.SI | SGD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6300 | 86,000 | |
| 2022-01-18 | OYY.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6300 | 149,500 | |
| 2022-01-17 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6400 | $1.6300 | $1.6400 | 218,300 | |
| 2022-01-14 | OYY.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6400 | 240,600 | |
| 2022-01-13 | OYY.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 89,100 | |
| 2022-01-12 | OYY.SI | SGD | $1.6700 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 200,900 | |
| 2022-01-11 | OYY.SI | SGD | $1.6500 | $1.6500 | $1.6600 | $1.6500 | $1.6600 | 170,200 | |
| 2022-01-10 | OYY.SI | SGD | $1.6700 | $1.6200 | $1.6700 | $1.6600 | $1.6700 | 257,400 | |
| 2022-01-07 | OYY.SI | SGD | $1.6400 | $1.6400 | $1.6500 | $1.6400 | $1.6500 | 134,000 | |
| 2022-01-06 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6500 | $1.6400 | $1.6500 | 133,700 | |
| 2022-01-05 | OYY.SI | SGD | $1.6400 | $1.6300 | $1.6800 | $1.6400 | $1.6500 | 369,900 | |
| 2022-01-04 | OYY.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 103,000 | |
| 2022-01-03 | OYY.SI | SGD | $1.6800 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 302,500 | |
| 2021-12-31 | OYY.SI | SGD | $1.6900 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 62,200 | |
| 2021-12-30 | OYY.SI | SGD | $1.6900 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 95,400 | |
| 2021-12-29 | OYY.SI | SGD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 208,800 | |
| 2021-12-28 | OYY.SI | SGD | $1.6800 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 119,100 | |
| 2021-12-27 | OYY.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6800 | 60,400 | |
| 2021-12-24 | OYY.SI | SGD | $1.6600 | $1.6600 | $1.6700 | $1.6600 | $1.6700 | 27,000 | |
| 2021-12-23 | OYY.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 74,100 | |
| 2021-12-22 | OYY.SI | SGD | $1.6300 | $1.6200 | $1.6500 | $1.6300 | $1.6400 | 262,900 | |
| 2021-12-21 | OYY.SI | SGD | $1.6400 | $1.6200 | $1.6700 | $1.6400 | $1.6600 | 178,900 | |
| 2021-12-20 | OYY.SI | SGD | $1.6600 | $1.6300 | $1.6800 | $1.6500 | $1.6600 | 357,700 | |
| 2021-12-17 | OYY.SI | SGD | $1.7000 | $1.6700 | $1.7000 | $1.6800 | $1.7000 | 445,400 | |
| 2021-12-16 | OYY.SI | SGD | $1.7100 | $1.5300 | $1.7100 | $1.7000 | $1.7100 | 3,801,500 |