SGTRADES        
PropNex

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 OYY.SI SGD $1.7800 $1.7500 $1.7900 $1.7600 $1.7800 78,400
2021-12-14 OYY.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7900 121,900
2021-12-13 OYY.SI SGD $1.7800 $1.7700 $1.7900 $1.7700 $1.7800 63,100
2021-12-10 OYY.SI SGD $1.7800 $1.7600 $1.7900 $1.7700 $1.7800 160,700
2021-12-09 OYY.SI SGD $1.7600 $1.7500 $1.7900 $1.7600 $1.7700 95,400
2021-12-08 OYY.SI SGD $1.7400 $1.7400 $1.7800 $1.7400 $1.7500 271,800
2021-12-07 OYY.SI SGD $1.7700 $1.7500 $1.7800 $1.7500 $1.7700 95,700
2021-12-06 OYY.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 230,300
2021-12-03 OYY.SI SGD $1.7600 $1.7300 $1.7600 $1.7500 $1.7600 103,900
2021-12-02 OYY.SI SGD $1.7400 $1.7200 $1.7600 $1.7300 $1.7400 333,200
2021-12-01 OYY.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7600 208,500
2021-11-30 OYY.SI SGD $1.7800 $1.7600 $1.8000 $1.7600 $1.7800 416,200
2021-11-29 OYY.SI SGD $1.7800 $1.7500 $1.8000 $1.7700 $1.7800 368,800
2021-11-26 OYY.SI SGD $1.7900 $1.7800 $1.8200 $1.7900 $1.8000 386,400
2021-11-25 OYY.SI SGD $1.8200 $1.8000 $1.8200 $1.8100 $1.8200 119,800
2021-11-24 OYY.SI SGD $1.8100 $1.7800 $1.8200 $1.8100 $1.8200 280,500
2021-11-23 OYY.SI SGD $1.8000 $1.7900 $1.8300 $1.8000 $1.8100 808,800
2021-11-22 OYY.SI SGD $1.8300 $1.8300 $1.8600 $1.8300 $1.8400 266,900
2021-11-19 OYY.SI SGD $1.8500 $1.8500 $1.8600 $1.8500 $1.8600 77,600
2021-11-18 OYY.SI SGD $1.8600 $1.8400 $1.8600 $1.8500 $1.8600 116,000
2021-11-17 OYY.SI SGD $1.8400 $1.8300 $1.9000 $1.8400 $1.8500 1,060,600
2021-11-16 OYY.SI SGD $1.8900 $1.8500 $1.9500 $1.8800 $1.9000 704,700
2021-11-15 OYY.SI SGD $1.9300 $1.9000 $1.9700 $1.9200 $1.9300 900,800
2021-11-12 OYY.SI SGD $1.9200 $1.9000 $1.9400 $1.9000 $1.9200 450,100
2021-11-11 OYY.SI SGD $1.9200 $1.8700 $1.9500 $1.9100 $1.9200 1,148,100
2021-11-10 OYY.SI SGD $1.9000 $1.8500 $1.9000 $1.8800 $1.9000 995,200
2021-11-09 OYY.SI SGD $1.9000 $1.8800 $1.9200 $1.9000 $1.9100 643,400
2021-11-08 OYY.SI SGD $1.9100 $1.8900 $1.9200 $1.9000 $1.9100 461,500
2021-11-05 OYY.SI SGD $1.8900 $1.8800 $1.9900 $1.8900 $1.9000 1,242,600
2021-11-03 OYY.SI SGD $1.9800 $1.9300 $1.9800 $1.9300 $1.9800 3,551,900
2021-11-02 OYY.SI SGD $1.9500 $1.9300 $1.9700 $1.9400 $1.9500 916,800
2021-11-01 OYY.SI SGD $1.9300 $1.9100 $1.9400 $1.9200 $1.9300 571,800
2021-10-29 OYY.SI SGD $1.9100 $1.8800 $1.9300 $1.8900 $1.9100 464,100
2021-10-28 OYY.SI SGD $1.9200 $1.9100 $1.9400 $1.9200 $1.9300 281,000
2021-10-27 OYY.SI SGD $1.9300 $1.9000 $1.9300 $1.9200 $1.9300 277,100
2021-10-26 OYY.SI SGD $1.9000 $1.8900 $1.9400 $1.9000 $1.9100 477,500
2021-10-25 OYY.SI SGD $1.9300 $1.8800 $1.9400 $1.9200 $1.9300 1,626,400
2021-10-22 OYY.SI SGD $1.8800 $1.8600 $1.9000 $1.8800 $1.8900 873,500
2021-10-21 OYY.SI SGD $1.8600 $1.8400 $1.8700 $1.8400 $1.8600 239,100
2021-10-20 OYY.SI SGD $1.8500 $1.8500 $1.8700 $1.8500 $1.8600 154,700
2021-10-19 OYY.SI SGD $1.8500 $1.8300 $1.8900 $1.8500 $1.8600 445,700
2021-10-18 OYY.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 294,100
2021-10-15 OYY.SI SGD $1.8500 $1.8500 $1.8800 $1.8500 $1.8700 234,500
2021-10-14 OYY.SI SGD $1.8600 $1.8600 $1.9000 $1.8600 $1.8800 289,200
2021-10-13 OYY.SI SGD $1.8900 $1.8600 $1.9100 $1.8800 $1.8900 1,203,500
2021-10-12 OYY.SI SGD $1.8800 $1.8300 $1.8800 $1.8700 $1.8800 896,800
2021-10-11 OYY.SI SGD $1.8300 $1.8200 $1.8500 $1.8300 $1.8400 451,400
2021-10-08 OYY.SI SGD $1.8300 $1.8000 $1.8400 $1.8100 $1.8300 716,300
2021-10-07 OYY.SI SGD $1.8200 $1.7600 $1.8500 $1.8100 $1.8200 1,690,100
2021-10-06 OYY.SI SGD $1.7500 $1.6900 $1.7800 $1.7500 $1.7700 1,163,900