SGTRADES        
PropNex

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-22 OYY.SI SGD $1.8900 $1.8900 $2.0000 $1.8900 $1.9000 1,300,000
2021-07-21 OYY.SI SGD $1.9700 $1.9600 $2.0600 $1.9700 $1.9800 1,704,000
2021-07-19 OYY.SI SGD $2.0300 $2.0200 $2.1400 $2.0200 $2.0300 1,777,000
2021-07-16 OYY.SI SGD $2.1400 $2.0800 $2.1700 $2.1200 $2.1400 1,230,500
2021-07-15 OYY.SI SGD $2.1000 $1.9900 $2.2100 $2.0900 $2.1000 3,579,000
2021-07-14 OYY.SI SGD $1.9900 $1.8800 $2.0000 $1.9900 $2.0000 1,736,600
2021-07-13 OYY.SI SGD $1.8700 $1.8300 $1.9200 $1.8700 $1.8900 1,463,900
2021-07-12 OYY.SI SGD $1.8300 $1.8100 $1.8500 $1.8300 $1.8400 513,500
2021-07-09 OYY.SI SGD $1.8100 $1.6700 $1.8400 $1.8100 $1.8200 1,340,600
2021-07-08 OYY.SI SGD $1.7400 $1.7100 $1.9600 $1.7400 $1.7500 3,143,100
2021-07-07 OYY.SI SGD $1.8500 $1.7600 $1.8800 $1.8400 $1.8500 1,656,500
2021-07-06 OYY.SI SGD $1.7700 $1.6900 $1.8100 $1.7700 $1.7800 2,028,200
2021-07-05 OYY.SI SGD $1.7100 $1.6600 $1.7200 $1.7000 $1.7100 1,363,900
2021-07-02 OYY.SI SGD $1.6500 $1.6100 $1.6900 $1.6500 $1.6600 1,732,000
2021-07-01 OYY.SI SGD $1.6000 $1.5300 $1.6100 $1.6000 $1.6200 2,087,300
2021-06-30 OYY.SI SGD $1.5300 $1.5000 $1.5500 $1.5300 $1.5400 799,000
2021-06-29 OYY.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5200 221,400
2021-06-28 OYY.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 127,000
2021-06-25 OYY.SI SGD $1.5000 $1.4900 $1.5100 $1.5000 $1.5100 200,500
2021-06-24 OYY.SI SGD $1.5100 $1.5000 $1.5300 $1.5000 $1.5100 341,100
2021-06-23 OYY.SI SGD $1.5300 $1.5000 $1.5300 $1.5200 $1.5300 316,900
2021-06-22 OYY.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 186,900
2021-06-21 OYY.SI SGD $1.5000 $1.4900 $1.5200 $1.5000 $1.5100 695,200
2021-06-18 OYY.SI SGD $1.5100 $1.5100 $1.5400 $1.5100 $1.5300 228,800
2021-06-17 OYY.SI SGD $1.5400 $1.5100 $1.5700 $1.5300 $1.5400 660,900
2021-06-16 OYY.SI SGD $1.5300 $1.5000 $1.5500 $1.5200 $1.5300 388,800
2021-06-15 OYY.SI SGD $1.5100 $1.4700 $1.5400 $1.5100 $1.5200 349,600
2021-06-14 OYY.SI SGD $1.5000 $1.4700 $1.5600 $1.4900 $1.5000 1,251,900
2021-06-11 OYY.SI SGD $1.5500 $1.5500 $1.5900 $1.5500 $1.5600 341,100
2021-06-10 OYY.SI SGD $1.5700 $1.5400 $1.5700 $1.5500 $1.5700 496,000
2021-06-09 OYY.SI SGD $1.5600 $1.5400 $1.6000 $1.5500 $1.5600 677,300
2021-06-08 OYY.SI SGD $1.5900 $1.5200 $1.6400 $1.5900 $1.6000 1,732,100
2021-06-07 OYY.SI SGD $1.5100 $1.5000 $1.5800 $1.5000 $1.5100 755,700
2021-06-04 OYY.SI SGD $1.5600 $1.5500 $1.5800 $1.5500 $1.5600 412,000
2021-06-03 OYY.SI SGD $1.5800 $1.5600 $1.6200 $1.5600 $1.5800 855,700
2021-06-02 OYY.SI SGD $1.6200 $1.5800 $1.6200 $1.6000 $1.6200 411,000
2021-06-01 OYY.SI SGD $1.6100 $1.5600 $1.6400 $1.6100 $1.6300 1,005,700
2021-05-31 OYY.SI SGD $1.5900 $1.5500 $1.6900 $1.5900 $1.6000 2,691,800
2021-05-28 OYY.SI SGD $1.5900 $1.4500 $1.5900 $1.5900 $1.6000 2,698,700
2021-05-27 OYY.SI SGD $1.4300 $1.3300 $1.4400 $1.4300 $1.4400 2,044,600
2021-05-25 OYY.SI SGD $1.3100 $1.2100 $1.3200 $1.3000 $1.3100 1,948,100
2021-05-24 OYY.SI SGD $1.2100 $1.1800 $1.2200 $1.2000 $1.2100 505,100
2021-05-21 OYY.SI SGD $1.1800 $1.1600 $1.2000 $1.1700 $1.1800 144,800
2021-05-20 OYY.SI SGD $1.1700 $1.1500 $1.2000 $1.1700 $1.1900 509,700
2021-05-19 OYY.SI SGD $1.2000 $1.1700 $1.2300 $1.1800 $1.2000 488,800
2021-05-18 OYY.SI SGD $1.2000 $1.1600 $1.2200 $1.1900 $1.2000 770,400
2021-05-17 OYY.SI SGD $1.1800 $1.1300 $1.2000 $1.1700 $1.1800 633,800
2021-05-14 OYY.SI SGD $1.1400 $1.0600 $1.2200 $1.1300 $1.1400 1,614,300
2021-05-12 OYY.SI SGD $1.2200 $1.1100 $1.2500 $1.2100 $1.2200 2,172,300
2021-05-11 OYY.SI SGD $1.1000 $1.0800 $1.1300 $1.1000 $1.1100 542,000