PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | OYY.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 240,200 | |
| 2020-05-06 | OYY.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4950 | 113,700 | |
| 2020-05-05 | OYY.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 7,500 | |
| 2020-05-04 | OYY.SI | SGD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 289,400 | |
| 2020-04-30 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 940,500 | |
| 2020-04-29 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 48,200 | |
| 2020-04-28 | OYY.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4700 | $0.4750 | 78,000 | |
| 2020-04-27 | OYY.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 101,500 | |
| 2020-04-24 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 20,000 | |
| 2020-04-23 | OYY.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 31,400 | |
| 2020-04-22 | OYY.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4850 | 432,000 | |
| 2020-04-21 | OYY.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 71,600 | |
| 2020-04-20 | OYY.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 80,000 | |
| 2020-04-17 | OYY.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 47,100 | |
| 2020-04-16 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 55,800 | |
| 2020-04-15 | OYY.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 113,600 | |
| 2020-04-14 | OYY.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 130,100 | |
| 2020-04-13 | OYY.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 212,100 | |
| 2020-04-09 | OYY.SI | SGD | CDCD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 173,800 |
| 2020-04-08 | OYY.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 50,100 |
| 2020-04-07 | OYY.SI | SGD | CD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 580,200 |
| 2020-04-06 | OYY.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 52,700 |
| 2020-04-03 | OYY.SI | SGD | CD | $0.4450 | $0.4450 | $0.4800 | $0.4450 | $0.4500 | 1,113,000 |
| 2020-04-02 | OYY.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4500 | $0.4600 | 43,800 |
| 2020-04-01 | OYY.SI | SGD | CD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 125,900 |
| 2020-03-31 | OYY.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 74,100 |
| 2020-03-30 | OYY.SI | SGD | CD | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 251,400 |
| 2020-03-27 | OYY.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 105,300 |
| 2020-03-26 | OYY.SI | SGD | CD | $0.4500 | $0.4350 | $0.4600 | $0.4500 | $0.4550 | 416,700 |
| 2020-03-25 | OYY.SI | SGD | CD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 116,200 |
| 2020-03-24 | OYY.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 648,200 |
| 2020-03-23 | OYY.SI | SGD | CD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 603,500 |
| 2020-03-20 | OYY.SI | SGD | CD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4900 | 256,500 |
| 2020-03-19 | OYY.SI | SGD | CD | $0.4500 | $0.4500 | $0.4700 | $0.4450 | $0.4700 | 256,900 |
| 2020-03-18 | OYY.SI | SGD | CD | $0.4800 | $0.4800 | $0.5000 | $0.4800 | $0.4900 | 163,800 |
| 2020-03-17 | OYY.SI | SGD | CD | $0.4750 | $0.4600 | $0.4850 | $0.4750 | $0.4800 | 194,300 |
| 2020-03-16 | OYY.SI | SGD | CD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 89,600 |
| 2020-03-13 | OYY.SI | SGD | CD | $0.5000 | $0.4600 | $0.5050 | $0.4900 | $0.5000 | 1,554,600 |
| 2020-03-12 | OYY.SI | SGD | CD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5050 | 846,900 |
| 2020-03-11 | OYY.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 312,500 |
| 2020-03-10 | OYY.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 383,600 |
| 2020-03-09 | OYY.SI | SGD | CD | $0.5150 | $0.5150 | $0.5450 | $0.5150 | $0.5200 | 282,600 |
| 2020-03-06 | OYY.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 134,500 |
| 2020-03-05 | OYY.SI | SGD | CD | $0.5550 | $0.5500 | $0.5550 | $0.5450 | $0.5550 | 279,700 |
| 2020-03-04 | OYY.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 141,000 |
| 2020-03-03 | OYY.SI | SGD | CD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5500 | 96,600 |
| 2020-03-02 | OYY.SI | SGD | CD | $0.5500 | $0.5450 | $0.5500 | $0.5500 | $0.5550 | 537,000 |
| 2020-02-28 | OYY.SI | SGD | CD | $0.5450 | $0.5450 | $0.5600 | $0.5450 | $0.5500 | 590,100 |
| 2020-02-27 | OYY.SI | SGD | CD | $0.5550 | $0.5500 | $0.5650 | $0.5550 | $0.5600 | 1,969,400 |
| 2020-02-26 | OYY.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 727,300 |