PropNex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 46,500 | |
| 2023-12-08 | OYY.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 97,000 | |
| 2023-12-07 | OYY.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 133,600 | |
| 2023-12-06 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 28,700 | |
| 2023-12-05 | OYY.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8450 | 399,500 | |
| 2023-12-04 | OYY.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 159,300 | |
| 2023-12-01 | OYY.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8400 | $0.8500 | 195,000 | |
| 2023-11-30 | OYY.SI | SGD | $0.8350 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 242,500 | |
| 2023-11-29 | OYY.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8400 | $0.8500 | 306,300 | |
| 2023-11-28 | OYY.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 95,500 | |
| 2023-11-27 | OYY.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8550 | $0.8600 | 178,700 | |
| 2023-11-24 | OYY.SI | SGD | $0.8800 | $0.8600 | $0.8900 | $0.8750 | $0.8800 | 281,300 | |
| 2023-11-23 | OYY.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 58,200 | |
| 2023-11-22 | OYY.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8600 | 116,200 | |
| 2023-11-21 | OYY.SI | SGD | $0.8600 | $0.8400 | $0.8700 | $0.8500 | $0.8600 | 439,400 | |
| 2023-11-20 | OYY.SI | SGD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8500 | 65,100 | |
| 2023-11-17 | OYY.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 119,200 | |
| 2023-11-16 | OYY.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 148,800 | |
| 2023-11-15 | OYY.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 246,800 | |
| 2023-11-14 | OYY.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 231,800 | |
| 2023-11-10 | OYY.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 154,700 | |
| 2023-11-09 | OYY.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 710,100 | |
| 2023-11-08 | OYY.SI | SGD | $0.8250 | $0.8250 | $0.8500 | $0.8250 | $0.8300 | 683,900 | |
| 2023-11-07 | OYY.SI | SGD | $0.8450 | $0.8350 | $0.8700 | $0.8450 | $0.8550 | 310,100 | |
| 2023-11-06 | OYY.SI | SGD | $0.8700 | $0.8450 | $0.8700 | $0.8650 | $0.8700 | 261,300 | |
| 2023-11-03 | OYY.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8450 | 361,300 | |
| 2023-11-02 | OYY.SI | SGD | $0.8400 | $0.7950 | $0.8500 | $0.8300 | $0.8400 | 463,000 | |
| 2023-11-01 | OYY.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 144,800 | |
| 2023-10-31 | OYY.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8100 | 135,700 | |
| 2023-10-30 | OYY.SI | SGD | $0.8250 | $0.7850 | $0.8250 | $0.8200 | $0.8250 | 538,800 | |
| 2023-10-27 | OYY.SI | SGD | $0.7950 | $0.7850 | $0.8150 | $0.7950 | $0.8050 | 502,900 | |
| 2023-10-26 | OYY.SI | SGD | $0.8050 | $0.8050 | $0.8250 | $0.8050 | $0.8150 | 315,500 | |
| 2023-10-25 | OYY.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8050 | 306,700 | |
| 2023-10-24 | OYY.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 283,900 | |
| 2023-10-23 | OYY.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 373,100 | |
| 2023-10-20 | OYY.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 181,000 | |
| 2023-10-19 | OYY.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8200 | 313,000 | |
| 2023-10-18 | OYY.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8400 | 192,800 | |
| 2023-10-17 | OYY.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 481,000 | |
| 2023-10-16 | OYY.SI | SGD | $0.8300 | $0.8250 | $0.8550 | $0.8300 | $0.8350 | 621,500 | |
| 2023-10-13 | OYY.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 434,200 | |
| 2023-10-12 | OYY.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8550 | $0.8600 | 529,100 | |
| 2023-10-11 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 112,100 | |
| 2023-10-10 | OYY.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 213,000 | |
| 2023-10-09 | OYY.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 171,900 | |
| 2023-10-06 | OYY.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 14,600 | |
| 2023-10-05 | OYY.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8750 | 306,000 | |
| 2023-10-04 | OYY.SI | SGD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8700 | 422,800 | |
| 2023-10-03 | OYY.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 236,000 | |
| 2023-10-02 | OYY.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 183,900 |