Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 187,200 | |
| 2022-12-12 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 246,800 | |
| 2022-12-09 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 223,600 | |
| 2022-12-08 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 105,400 | |
| 2022-12-07 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 101,300 | |
| 2022-12-06 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 312,500 | |
| 2022-12-05 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 387,000 | |
| 2022-12-02 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 11,500 | |
| 2022-12-01 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 94,400 | |
| 2022-11-30 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,600 | |
| 2022-11-29 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 6,100 | |
| 2022-11-28 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 4,700 | |
| 2022-11-25 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 71,700 | |
| 2022-11-24 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 128,800 | |
| 2022-11-23 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 210,600 | |
| 2022-11-22 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 129,700 | |
| 2022-11-21 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 52,000 | |
| 2022-11-18 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 26,900 | |
| 2022-11-17 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 82,900 | |
| 2022-11-16 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 54,500 | |
| 2022-11-15 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 41,100 | |
| 2022-11-14 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3850 | 233,600 | |
| 2022-11-11 | P15.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 281,300 | |
| 2022-11-10 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 63,100 | |
| 2022-11-09 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 117,500 | |
| 2022-11-08 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 558,400 | |
| 2022-11-07 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 120,500 | |
| 2022-11-04 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 436,700 | |
| 2022-11-03 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 101,900 | |
| 2022-11-02 | P15.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 243,400 | |
| 2022-11-01 | P15.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3750 | $0.3800 | 156,900 | |
| 2022-10-31 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 69,500 | |
| 2022-10-28 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 194,200 | |
| 2022-10-27 | P15.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 117,300 | |
| 2022-10-26 | P15.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 326,700 | |
| 2022-10-25 | P15.SI | SGD | XE | $0.3800 | $0.3750 | $0.3950 | $0.3750 | $0.3800 | 454,000 |
| 2022-10-21 | P15.SI | SGD | XE | $0.3850 | $0.3800 | $0.4000 | $0.3800 | $0.3850 | 468,800 |
| 2022-10-20 | P15.SI | SGD | CE | $0.4450 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 298,000 |
| 2022-10-19 | P15.SI | SGD | CE | $0.4550 | $0.4550 | $0.4650 | $0.4450 | $0.4550 | 137,800 |
| 2022-10-18 | P15.SI | SGD | CE | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 118,300 |
| 2022-10-17 | P15.SI | SGD | CE | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 196,500 |
| 2022-10-14 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 220,000 | |
| 2022-10-13 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4700 | 321,900 | |
| 2022-10-12 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 357,900 | |
| 2022-10-11 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 165,000 | |
| 2022-10-10 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 271,400 | |
| 2022-10-07 | P15.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 31,000 | |
| 2022-10-06 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 178,400 | |
| 2022-10-05 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 23,900 | |
| 2022-10-04 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 86,800 |