Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | P15.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 192,600 | |
| 2022-09-30 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 118,700 | |
| 2022-09-29 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 626,100 | |
| 2022-09-28 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 324,500 | |
| 2022-09-27 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 467,400 | |
| 2022-09-26 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4800 | 397,100 | |
| 2022-09-23 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 5,000 | |
| 2022-09-22 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 170,000 | |
| 2022-09-21 | P15.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 7,200 | |
| 2022-09-20 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 65,000 | |
| 2022-09-19 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 152,400 | |
| 2022-09-16 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 34,300 | |
| 2022-09-15 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 58,500 | |
| 2022-09-14 | P15.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 74,000 | |
| 2022-09-13 | P15.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 144,400 | |
| 2022-09-12 | P15.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 120,000 | |
| 2022-09-09 | P15.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 216,800 | |
| 2022-09-08 | P15.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4950 | 248,900 | |
| 2022-09-07 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 289,500 | |
| 2022-09-06 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 13,000 | |
| 2022-09-05 | P15.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.4900 | 95,900 | |
| 2022-09-02 | P15.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 56,300 | |
| 2022-09-01 | P15.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 68,300 | |
| 2022-08-31 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4950 | 158,900 | |
| 2022-08-30 | P15.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 134,000 | |
| 2022-08-29 | P15.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 59,800 | |
| 2022-08-26 | P15.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 281,500 | |
| 2022-08-25 | P15.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 356,500 | |
| 2022-08-24 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 350,000 | |
| 2022-08-23 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 370,500 | |
| 2022-08-22 | P15.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 130,800 | |
| 2022-08-19 | P15.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 670,000 | |
| 2022-08-18 | P15.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 219,400 | |
| 2022-08-17 | P15.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4750 | $0.4800 | 702,200 | |
| 2022-08-16 | P15.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 843,500 | |
| 2022-08-15 | P15.SI | SGD | $0.4600 | $0.4550 | $0.5000 | $0.4600 | $0.4650 | 3,908,300 | |
| 2022-08-12 | P15.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 491,700 | |
| 2022-08-11 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 79,900 | |
| 2022-08-10 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 120,300 | |
| 2022-08-08 | P15.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 5,000 | |
| 2022-08-05 | P15.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 116,400 | |
| 2022-08-04 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 445,900 | |
| 2022-08-03 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 72,200 | |
| 2022-08-02 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4100 | 85,500 | |
| 2022-08-01 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 60,100 | |
| 2022-07-29 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 33,500 | |
| 2022-07-28 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 191,600 | |
| 2022-07-27 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 584,900 | |
| 2022-07-26 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 97,200 | |
| 2022-07-25 | P15.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 216,100 |