Pacific Century
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 62,800 | |
| 2022-07-21 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 7,500 | |
| 2022-07-20 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 15,000 | |
| 2022-07-19 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 55,700 | |
| 2022-07-18 | P15.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 300 | |
| 2022-07-15 | P15.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2022-07-14 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 20,000 | |
| 2022-07-13 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 39,300 | |
| 2022-07-12 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 31,600 | |
| 2022-07-08 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 20,600 | |
| 2022-07-07 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 75,500 | |
| 2022-07-06 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 312,300 | |
| 2022-07-05 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 81,300 | |
| 2022-07-04 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 140,000 | |
| 2022-07-01 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 237,600 | |
| 2022-06-30 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 507,800 | |
| 2022-06-29 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 27,400 | |
| 2022-06-28 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4000 | $0.4100 | 86,600 | |
| 2022-06-27 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.4000 | $0.4150 | 43,600 | |
| 2022-06-24 | P15.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 172,900 | |
| 2022-06-23 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 35,300 | |
| 2022-06-22 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 205,100 | |
| 2022-06-21 | P15.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 32,600 | |
| 2022-06-20 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 207,300 | |
| 2022-06-17 | P15.SI | SGD | $0.4100 | $0.3950 | $0.4150 | $0.4000 | $0.4150 | 258,200 | |
| 2022-06-16 | P15.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 88,600 | |
| 2022-06-15 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 48,700 | |
| 2022-06-14 | P15.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 222,600 | |
| 2022-06-13 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 73,000 | |
| 2022-06-10 | P15.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 63,000 | |
| 2022-06-09 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 7,400 | |
| 2022-06-08 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 82,700 | |
| 2022-06-07 | P15.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 515,900 | |
| 2022-06-06 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 134,600 | |
| 2022-06-03 | P15.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 241,000 | |
| 2022-06-02 | P15.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 5,100 | |
| 2022-06-01 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 24,400 | |
| 2022-05-31 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 44,100 | |
| 2022-05-30 | P15.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 110,400 | |
| 2022-05-27 | P15.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 90,100 | |
| 2022-05-26 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 35,100 | |
| 2022-05-25 | P15.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 41,300 | |
| 2022-05-24 | P15.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 71,000 | |
| 2022-05-23 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 168,900 | |
| 2022-05-20 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 200,200 | |
| 2022-05-19 | P15.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3900 | $0.3950 | 326,700 | |
| 2022-05-18 | P15.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 156,100 | |
| 2022-05-17 | P15.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 191,200 | |
| 2022-05-13 | P15.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 413,200 | |
| 2022-05-12 | P15.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 276,700 |